Split (1)

validation · 29.7M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.77B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
A	1,294,272,000	26.29133	26.590021	26.189646	26.361237	4,699,097
A	1,294,358,400	26.386657	26.5646	26.081607	26.450209	3,810,948
A	1,294,617,600	26.316753	27.149279	26.246846	26.831522	4,397,968
A	1,294,704,000	27.022175	27.524232	26.933202	27.289091	4,635,069
A	1,294,790,400	27.454324	27.587783	27.301801	27.409838	3,443,554
A	1,294,876,800	27.250961	27.473393	27.244607	27.308159	2,343,747
A	1,294,963,200	27.193769	27.562369	27.174703	27.492462	3,097,549
A	1,295,308,800	27.562369	28.248727	27.530593	28.185175	4,168,277
A	1,295,395,200	28.102553	28.147039	26.863295	26.964977	6,341,747
A	1,295,481,600	26.659926	27.060302	26.348524	26.876003	6,814,970
A	1,295,568,000	27.009464	27.492458	26.710773	26.761612	4,200,431
A	1,295,827,200	26.806094	27.193759	26.736188	27.181047	2,890,365
A	1,295,913,600	27.181052	27.657691	26.869649	27.130213	4,379,654
A	1,296,000,000	27.212835	27.308162	26.717132	27.053955	5,490,505
A	1,296,086,400	27.18105	27.384416	26.926845	26.977686	4,459,201
A	1,296,172,800	27.009469	27.02218	25.979932	26.043484	5,074,460
A	1,296,432,000	26.189647	26.583668	25.986281	26.583668	5,160,018
A	1,296,518,400	26.736188	27.136563	26.647215	26.723476	4,736,843
A	1,296,604,800	26.532825	26.634507	25.941795	26.202356	5,551,178
A	1,296,691,200	26.0117	26.170579	25.56684	26.049831	4,924,874
A	1,296,777,600	26.126098	27.40984	26.018059	27.320869	7,265,126
A	1,297,036,800	27.613209	28.388539	27.562368	28.242371	6,388,720
A	1,297,123,200	28.37583	28.41396	27.854705	28.070782	5,220,971
A	1,297,209,600	27.969095	28.070778	27.428905	27.600494	5,283,601
A	1,297,296,000	27.467037	27.969095	27.053951	27.96274	4,579,568
A	1,297,382,400	27.816566	28.69358	27.740303	28.610962	6,201,668
A	1,297,641,600	28.598257	28.865172	28.420312	28.464798	4,865,320
A	1,297,728,000	28.464795	28.598254	27.098433	27.104788	10,243,286
A	1,297,814,400	27.263671	27.708532	27.136568	27.689466	5,815,400
A	1,297,900,800	27.56872	27.962741	27.339934	27.9119	3,665,276
A	1,297,987,200	27.867413	28.147041	27.740309	27.9119	6,137,639
A	1,298,332,800	27.498816	27.803864	26.939561	27.003113	5,792,893
A	1,298,419,200	27.047593	27.168341	25.38254	25.706654	9,889,732
A	1,298,505,600	25.636747	26.405721	25.535064	26.151516	6,228,789
A	1,298,592,000	26.183286	26.952261	26.1388	26.920485	6,007,765
A	1,298,851,200	26.964984	27.104798	26.284981	26.742554	4,292,279
A	1,298,937,600	26.678995	27.003108	25.833757	25.852823	5,719,777
A	1,299,024,000	25.782911	26.418427	25.649452	26.34852	4,721,465
A	1,299,110,400	26.767975	27.416203	26.767975	27.212837	6,092,484
A	1,299,196,800	27.549653	29.748541	27.549653	29.710409	18,664,139
A	1,299,456,000	29.399013	29.742191	28.839758	29.151159	10,355,405
A	1,299,542,400	29.240125	29.36723	29.030406	29.214706	5,445,350
A	1,299,628,800	29.011336	29.265545	28.344045	29.265545	4,869,653
A	1,299,715,200	28.827042	29.049474	28.420313	28.521996	6,788,269
A	1,299,801,600	28.642744	28.916013	27.899187	28.814331	6,208,798
A	1,300,060,800	28.655452	28.858816	28.032645	28.496571	7,917,853
A	1,300,147,200	27.549659	28.070784	27.060311	27.848352	9,660,599
A	1,300,233,600	27.702177	27.810216	26.602733	26.901426	7,049,695
A	1,300,320,000	27.409838	27.63227	26.628154	26.977688	6,082,838
A	1,300,406,400	27.409843	27.759377	27.123861	27.289095	5,429,273
A	1,300,665,600	27.657698	28.197888	27.625923	27.930971	4,382,311
A	1,300,752,000	27.905548	27.930969	27.168348	27.447975	3,381,622
A	1,300,838,400	27.295446	27.867411	27.168342	27.753017	5,258,018
A	1,300,924,800	27.96274	28.032647	27.613206	27.905544	3,846,597
A	1,301,011,200	27.969099	28.280502	27.791155	27.988165	2,914,411
A	1,301,270,400	28.115264	28.388537	27.880125	27.937321	4,169,815
A	1,301,356,800	27.924615	28.356768	27.651344	28.318636	3,209,389
A	1,301,443,200	28.464798	28.706294	28.375825	28.655453	3,514,712
A	1,301,529,600	28.547417	28.610968	28.255077	28.458445	3,068,470
A	1,301,616,000	28.521997	28.903306	28.458446	28.687229	3,092,795
A	1,301,875,200	28.642746	28.858819	28.191528	28.490219	2,983,192
A	1,301,961,600	28.439376	28.916013	28.350404	28.814331	4,385,246
A	1,302,048,000	28.922372	29.043118	28.420313	28.782555	3,287,956
A	1,302,134,400	28.744429	28.877888	28.127976	28.515642	2,939,155
A	1,302,220,800	28.719011	29.024061	28.452093	28.528357	2,798,097
A	1,302,480,000	28.471154	28.827041	28.375826	28.5919	2,207,162
A	1,302,566,400	28.433021	28.852462	28.140684	28.560125	3,874,697
A	1,302,652,800	28.731716	29.697703	28.725361	29.60873	7,127,423
A	1,302,739,200	29.405365	29.691347	28.985924	29.634151	6,499,582
A	1,302,825,600	29.621441	30.4921	29.443499	30.187054	6,851,598
A	1,303,084,800	29.77397	29.77397	28.801628	29.602379	6,401,023
A	1,303,171,200	29.684982	29.742178	29.424419	29.704046	6,125,197
A	1,303,257,600	30.174331	31.032281	30.129845	30.911531	5,067,750
A	1,303,344,000	31.095836	31.394531	31.000509	31.3564	4,284,171
A	1,303,689,600	31.197515	31.254711	30.485737	30.619196	4,669,040
A	1,303,776,000	30.778081	31.928368	30.771726	31.394535	6,710,400
A	1,303,862,400	31.432678	31.845765	31.280155	31.794924	3,805,076
A	1,303,948,800	31.674153	32.119016	31.553406	31.979202	3,151,511
A	1,304,035,200	31.966509	32.208005	31.667814	31.718655	3,312,561
A	1,304,294,400	31.934712	32.258826	31.788543	32.055458	3,657,867
A	1,304,380,800	32.080883	32.207987	31.839387	32.157146	3,154,307
A	1,304,467,200	32.131723	32.22705	31.22929	31.458076	5,215,239
A	1,304,553,600	31.375472	31.744072	31.15304	31.248367	4,840,715
A	1,304,640,000	31.769481	32.112662	31.299198	31.604248	3,613,271
A	1,304,899,200	31.680507	31.794899	31.432654	31.699572	2,830,810
A	1,304,985,600	31.839392	32.246124	31.508923	32.201637	5,826,584
A	1,305,072,000	32.099949	32.188922	31.559762	31.794903	4,219,723
A	1,305,158,400	31.674163	32.150803	31.38818	31.985567	5,065,373
A	1,305,244,800	34.362393	35.163144	32.868928	33.415474	14,105,680
A	1,305,504,000	33.167626	33.682395	33.091366	33.250244	7,251,706
A	1,305,590,400	32.856221	32.98968	32.290608	32.519394	6,319,100
A	1,305,676,800	32.493969	32.945187	32.411351	32.875278	5,553,695
A	1,305,763,200	33.008743	33.034162	32.443133	32.513039	7,214,659
A	1,305,849,600	32.506678	32.544809	32.049105	32.220695	4,684,418
A	1,306,108,800	31.655091	31.655091	30.822563	31.203873	5,963,588
A	1,306,195,200	31.292854	31.292854	30.752666	30.943321	4,805,206
A	1,306,281,600	30.670044	31.343691	30.587426	31.153036	5,223,208
A	1,306,368,000	30.962378	31.521633	30.898828	31.388174	4,569,363
A	1,306,454,400	31.39453	31.616959	31.248359	31.521631	2,993,957
A	1,306,800,000	31.578831	31.794908	31.280139	31.693226	3,694,075

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.