Split (1)

validation · 29.7M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.77B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
A	1,357,171,200	26.920111	27.048486	26.689037	26.97788	5,751,791
A	1,357,257,600	27.048487	27.568403	26.868762	27.510633	6,432,897
A	1,357,516,800	27.343752	27.472127	27.20254	27.311659	3,589,505
A	1,357,603,200	27.260297	27.459278	27.022805	27.09341	3,896,925
A	1,357,689,600	27.600497	27.889339	27.401518	27.825151	5,737,951
A	1,357,776,000	28.011292	28.319392	27.812312	28.030548	5,520,842
A	1,357,862,400	28.024127	28.235945	27.831566	27.876495	3,244,758
A	1,358,121,600	27.876501	27.947107	27.529892	27.947107	3,229,100
A	1,358,208,000	27.696776	27.844406	27.491376	27.754543	4,768,858
A	1,358,294,400	27.696777	27.754545	27.517052	27.632589	3,019,540
A	1,358,380,800	28.011296	28.518376	27.934272	28.158928	6,639,382
A	1,358,467,200	28.27447	28.345076	27.979209	28.338657	3,335,069
A	1,358,812,800	28.216697	28.65959	28.146091	28.65317	3,164,233
A	1,358,899,200	28.588987	28.640336	28.319401	28.434937	3,741,048
A	1,358,985,600	28.601818	29.012616	28.518376	28.666006	4,350,576
A	1,359,072,000	28.710935	29.237269	28.672422	29.070381	4,427,885
A	1,359,331,200	29.006205	29.160253	28.832901	28.999786	3,315,077
A	1,359,417,600	28.858569	28.871406	28.563307	28.65317	4,125,917
A	1,359,504,000	28.61465	28.81363	28.351483	28.499113	4,113,895
A	1,359,590,400	28.467021	28.800796	28.441347	28.743029	4,729,853
A	1,359,676,800	28.935591	29.307877	28.58898	29.070381	3,953,264
A	1,359,936,000	28.755871	28.864988	28.165349	28.40926	4,852,458
A	1,360,022,400	28.601816	28.922751	28.467022	28.884241	3,020,379
A	1,360,108,800	28.704513	28.967678	28.569719	28.942005	3,853,447
A	1,360,195,200	28.820052	28.922751	28.518373	28.890659	4,393,075
A	1,360,281,600	28.92918	29.108902	28.884249	28.935598	2,551,070
A	1,360,540,800	28.993361	28.999779	28.531212	28.627493	4,075,869
A	1,360,627,200	28.762289	28.852151	28.563307	28.640333	3,318,572
A	1,360,713,600	28.762289	29.038294	28.678846	28.723776	2,869,255
A	1,360,800,000	28.704511	28.743024	28.473437	28.614649	5,376,289
A	1,360,886,400	27.908595	28.396416	27.093416	27.119091	20,489,927
A	1,361,232,000	27.093418	27.677522	27.093418	27.606916	5,754,448
A	1,361,318,400	27.497797	27.504215	27.099836	27.112673	5,410,260
A	1,361,404,800	27.048491	27.048491	26.618435	26.721136	4,774,450
A	1,361,491,200	26.849506	27.003556	26.689038	26.83025	4,690,150
A	1,361,750,400	27.016395	27.09984	26.502897	26.502897	5,064,255
A	1,361,836,800	26.072833	26.502887	25.796829	26.297489	8,647,888
A	1,361,923,200	26.310335	26.894439	26.207636	26.78532	4,982,752
A	1,362,009,600	26.817413	26.997136	26.605595	26.624851	4,835,962
A	1,362,096,000	26.432287	26.945785	26.143445	26.913692	4,318,981
A	1,362,355,200	26.798154	27.074159	26.650524	26.977879	3,404,270
A	1,362,441,600	27.183274	27.722447	27.176856	27.382254	4,598,022
A	1,362,528,000	27.600495	27.934268	27.536307	27.754543	4,189,806
A	1,362,614,400	27.793053	27.90859	27.478536	27.76096	3,375,052
A	1,362,700,800	27.921437	27.934275	27.613338	27.619757	4,552,307
A	1,362,960,000	27.594078	27.606914	26.785318	27.47854	7,650,835
A	1,363,046,400	27.472121	27.600495	27.337328	27.356583	5,267,245
A	1,363,132,800	27.318082	27.632599	27.215381	27.600506	3,133,058
A	1,363,219,200	27.619756	27.844412	27.600501	27.805899	3,970,180
A	1,363,305,600	27.664684	27.741708	27.52347	27.606915	3,606,281
A	1,363,564,800	27.253891	27.407941	27.074168	27.311661	2,582,945
A	1,363,651,200	27.395098	27.48496	26.695457	26.958624	8,732,607
A	1,363,737,600	27.119094	27.465706	27.099839	27.407938	4,530,079
A	1,363,824,000	27.247461	27.44644	26.721127	26.733963	6,163,922
A	1,363,910,400	26.823828	26.823828	26.258981	26.477217	7,615,465
A	1,364,169,600	26.631267	26.733965	26.181956	26.400192	3,911,045
A	1,364,256,000	26.573501	26.843088	26.522151	26.843088	3,511,496
A	1,364,342,400	26.573509	27.080589	26.451554	27.016401	4,711,120
A	1,364,428,800	27.087205	27.087205	26.713855	27.016397	3,002,904
A	1,364,774,400	26.926273	27.022829	26.256818	26.346935	3,552,178
A	1,364,860,800	26.469246	26.623735	26.12808	26.17314	3,291,451
A	1,364,947,200	26.153819	26.385554	25.954271	26.083012	7,380,042
A	1,365,033,600	26.095896	26.694543	26.095896	26.655922	5,478,343
A	1,365,120,000	26.218202	26.939154	26.179579	26.739605	6,932,542
A	1,365,379,200	26.675235	26.868347	26.501435	26.816851	3,348,629
A	1,365,465,600	26.861894	27.119377	26.733154	26.810398	2,319,981
A	1,365,552,000	26.861904	27.273877	26.823282	27.203068	3,032,681
A	1,365,638,400	27.261002	28.278059	27.248129	28.233	7,865,707
A	1,365,724,800	28.027007	28.831643	27.956199	28.805893	8,504,034
A	1,365,984,000	28.644972	28.670721	27.647227	27.70516	10,833,941
A	1,366,070,400	27.975514	28.162187	27.576415	27.930452	6,298,270
A	1,366,156,800	27.730906	27.750217	26.990643	27.158007	6,281,214
A	1,366,243,200	26.887656	27.196634	26.70098	26.926277	5,559,706
A	1,366,329,600	26.964899	27.177323	26.810409	27.035706	4,297,592
A	1,366,588,800	27.055013	27.196627	26.610853	26.939144	3,272,019
A	1,366,675,200	27.170888	27.576425	27.119392	27.428371	4,924,455
A	1,366,761,600	27.499172	27.705159	27.273876	27.582855	4,222,799
A	1,366,848,000	27.711594	27.840337	27.460548	27.505608	2,963,620
A	1,366,934,400	27.318942	27.402623	26.192453	26.585115	7,383,397
A	1,367,193,600	26.803964	26.829713	26.424177	26.688097	3,552,178
A	1,367,280,000	26.520739	26.816844	26.359812	26.675228	4,825,057
A	1,367,366,400	26.662347	26.868332	26.559355	26.591539	3,811,367
A	1,367,452,800	26.70741	26.855462	26.546483	26.700974	4,805,905
A	1,367,539,200	26.990646	27.389745	26.7396	26.746037	6,626,660
A	1,367,798,400	26.67522	27.112942	26.643036	27.035696	3,941,521
A	1,367,884,800	27.151572	27.299625	26.971334	27.293186	4,926,692
A	1,367,971,200	27.29319	27.647231	27.228821	27.640793	2,963,480
A	1,368,057,600	27.660102	27.808154	27.441242	27.782406	4,415,863
A	1,368,144,000	27.756659	28.226565	27.705162	28.084949	6,517,616
A	1,368,403,200	27.956209	28.039892	27.499177	27.705164	5,951,845
A	1,368,489,600	27.666542	28.361747	27.60217	28.303812	8,503,615
A	1,368,576,000	28.902456	29.925952	28.896019	29.404549	14,384,022
A	1,368,662,400	29.302337	29.566789	29.005638	29.018538	6,837,618
A	1,368,748,800	28.979702	29.501105	28.960389	29.327303	4,540,564
A	1,369,008,000	29.2758	30.543904	29.217867	29.82939	7,966,363
A	1,369,094,400	29.803647	30.228494	29.745714	30.093315	5,620,939
A	1,369,180,800	30.073998	30.556778	29.655588	29.76502	7,579,117
A	1,369,267,200	29.417421	29.565473	29.095566	29.443171	5,280,945
A	1,369,353,600	29.198561	29.410986	29.127755	29.346617	3,111,109
A	1,369,699,200	29.668464	30.215616	29.668464	29.887325	6,701,872

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.