Split (1)

validation · 29.7M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.77B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
A	1,369,785,600	29.597658	29.835829	29.224307	29.642717	5,062,438
A	1,369,872,000	29.74571	30.286426	29.616968	29.642717	4,321,078
A	1,369,958,400	29.552597	29.913071	29.243616	29.256493	6,442,543
A	1,370,217,600	29.38523	29.507536	28.99257	29.295115	5,158,201
A	1,370,304,000	29.726404	29.900203	29.211438	29.237185	4,703,152
A	1,370,390,400	29.172812	29.211435	28.644971	28.664284	3,488,150
A	1,370,476,800	28.644974	28.973267	28.4583	28.973267	5,284,580
A	1,370,563,200	29.069829	29.559046	28.928214	29.063393	3,888,537
A	1,370,822,400	29.192121	29.192121	28.638534	28.793024	3,817,658
A	1,370,908,800	28.464739	28.728659	28.323123	28.580606	5,472,331
A	1,370,995,200	28.825213	28.857396	28.187941	28.271624	3,817,519
A	1,371,081,600	28.239441	28.683598	28.104262	28.638538	3,627,391
A	1,371,168,000	28.541976	28.69003	28.22656	28.323116	2,345,425
A	1,371,427,200	28.567724	28.88314	28.445418	28.567724	2,796,280
A	1,371,513,600	28.567731	28.844524	28.496923	28.838087	3,524,638
A	1,371,600,000	28.79946	28.889579	28.001262	28.014137	8,116,648
A	1,371,686,400	27.750223	27.750223	26.939151	27.241693	8,818,444
A	1,371,772,800	27.421922	27.827458	27.27387	27.666531	5,107,733
A	1,372,032,000	27.318933	27.518482	27.080762	27.23525	4,013,938
A	1,372,118,400	27.042142	27.563545	27.042142	27.344685	4,104,109
A	1,372,204,800	27.74378	27.866085	27.215939	27.254562	5,163,932
A	1,372,291,200	27.396178	27.866085	27.37043	27.730906	4,816,250
A	1,372,377,600	27.756731	27.956837	27.582443	27.601809	7,767,707
A	1,372,636,800	27.789006	28.25377	27.698634	28.137579	5,988,473
A	1,372,723,200	28.079474	28.331222	27.724448	27.814817	4,175,127
A	1,372,809,600	27.640541	28.053665	27.575989	27.866467	2,712,959
A	1,372,982,400	28.053664	28.589432	28.014933	28.550701	2,932,724
A	1,373,241,600	28.647532	28.834727	28.4797	28.634621	3,593,000
A	1,373,328,000	28.789528	29.02191	28.621697	28.789528	4,859,728
A	1,373,414,400	28.81536	29.46732	28.731446	29.24785	4,582,085
A	1,373,500,800	29.493143	29.680339	29.32531	29.512506	2,979,837
A	1,373,587,200	29.551232	29.660967	29.422133	29.531868	2,766,223
A	1,373,846,400	29.499584	29.873977	29.486674	29.764242	3,401,054
A	1,373,932,800	29.751337	29.996628	29.551231	29.635147	2,833,466
A	1,374,019,200	29.660964	29.757793	29.415672	29.441494	1,671,309
A	1,374,105,600	29.473774	29.72552	29.402767	29.628695	2,793,484
A	1,374,192,000	29.583503	29.87398	29.493132	29.82234	1,648,801
A	1,374,451,200	29.841713	30.241928	29.7578	30.209652	2,565,050
A	1,374,537,600	29.893349	30.23547	29.893349	29.99663	4,099,216
A	1,374,624,000	30.125732	30.216103	30.009543	30.18383	2,560,437
A	1,374,710,400	30.09346	30.274206	29.944998	30.119282	1,985,579
A	1,374,796,800	29.893348	30.054726	29.325303	29.435041	5,161,835
A	1,375,056,000	29.428588	29.499592	29.034828	29.26721	2,743,016
A	1,375,142,400	29.402766	29.435043	28.931547	28.950914	3,903,076
A	1,375,228,800	29.073555	29.241388	28.828264	28.873449	3,924,745
A	1,375,315,200	29.376942	29.822339	29.254295	29.719059	3,827,025
A	1,375,401,600	29.731968	30.022445	29.686782	29.938528	3,354,082
A	1,375,660,800	29.861074	29.951445	29.564139	29.65451	2,621,809
A	1,375,747,200	29.648057	29.835254	29.441496	29.744883	3,188,698
A	1,375,833,600	29.615779	29.990169	29.447946	29.87398	2,379,536
A	1,375,920,000	30.015997	30.048274	29.460862	29.596418	2,379,955
A	1,376,006,400	29.596422	29.990179	29.570603	29.835258	2,737,843
A	1,376,265,600	29.622246	30.022457	29.512507	29.983727	1,743,586
A	1,376,352,000	29.983707	30.325824	29.848153	30.287096	2,905,324
A	1,376,438,400	30.190286	30.338752	29.932082	30.022453	2,778,525
A	1,376,524,800	30.719601	31.093994	30.241927	30.312931	9,378,203
A	1,376,611,200	30.216107	30.480765	30.02891	30.203197	5,067,331
A	1,376,870,400	30.099916	30.300022	29.964359	29.977268	2,415,185
A	1,376,956,800	29.970815	30.513038	29.802982	30.358118	3,207,431
A	1,377,043,200	30.293562	30.493668	30.106365	30.26774	2,724,842
A	1,377,129,600	30.267743	31.197272	30.209648	30.96489	4,400,904
A	1,377,216,000	30.958429	30.984248	30.687316	30.777687	2,377,998
A	1,377,475,200	30.751873	31.113358	30.590499	30.726055	2,813,056
A	1,377,561,600	30.390397	30.590503	30.209654	30.319389	2,982,214
A	1,377,648,000	30.261285	30.319379	30.022448	30.170914	2,223,379
A	1,377,734,400	30.099911	30.358112	29.964355	30.209646	2,657,179
A	1,377,820,800	30.267734	30.325829	29.932072	30.106359	1,899,323
A	1,378,166,400	30.364566	30.667955	30.093453	30.293562	2,188,709
A	1,378,252,800	30.293563	30.958434	30.170916	30.900339	3,525,756
A	1,378,339,200	30.868058	31.042346	30.713138	30.777687	1,835,854
A	1,378,425,600	30.797058	30.848699	30.422665	30.61632	1,863,394
A	1,378,684,800	30.719591	31.016522	30.525939	30.951973	2,333,122
A	1,378,771,200	31.010086	31.416753	31.010086	31.339294	2,546,177
A	1,378,857,600	31.371553	31.642666	31.126262	31.603935	2,493,193
A	1,378,944,000	31.565206	31.591025	31.300548	31.384464	2,052,963
A	1,379,030,400	31.371556	31.384469	31.132723	31.281185	2,993,258
A	1,379,289,600	31.668494	31.745952	31.358649	31.461933	2,600,140
A	1,379,376,000	31.45547	31.836318	31.384466	31.545841	2,206,603
A	1,379,462,400	31.481298	31.855692	31.171454	31.836325	2,857,792
A	1,379,548,800	34.160135	34.515165	32.75939	32.907856	25,368,667
A	1,379,635,200	32.940132	33.818018	32.907856	33.663097	14,947,276
A	1,379,894,400	33.508184	33.721199	33.166063	33.35326	3,798,226
A	1,379,980,800	33.314522	33.514631	33.049867	33.308067	3,080,912
A	1,380,067,200	33.301626	33.650198	33.204801	33.456547	4,005,410
A	1,380,153,600	33.54045	33.643731	33.217697	33.624367	3,747,059
A	1,380,240,000	33.540247	33.708464	33.255568	33.404377	2,949,920
A	1,380,499,200	33.009731	33.397928	32.835044	33.158543	3,704,700
A	1,380,585,600	32.802681	33.695536	32.802681	33.579075	4,189,806
A	1,380,672,000	33.378509	33.45615	33.093831	33.36557	2,825,078
A	1,380,758,400	33.359105	33.365574	32.938557	33.035606	2,626,143
A	1,380,844,800	33.106768	33.553197	33.04207	33.501438	2,611,324
A	1,381,104,000	33.21676	33.378508	33.04207	33.080891	1,932,176
A	1,381,190,400	33.113259	33.210308	32.278632	32.43391	3,367,223
A	1,381,276,800	32.4986	32.595649	31.955121	32.31744	3,397,979
A	1,381,363,200	32.53742	33.126188	32.53742	32.990318	3,391,967
A	1,381,449,600	32.919156	33.43028	32.776813	33.294411	2,098,258
A	1,381,708,800	33.126183	33.274992	32.679754	33.229702	2,950,479
A	1,381,795,200	33.048544	33.119715	32.737988	32.919147	2,742,736
A	1,381,881,600	33.139136	33.637324	32.957976	33.359116	3,478,224
A	1,381,968,000	33.158541	34.096682	33.0809	34.064335	4,960,663

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.