Datasets:
Traders-Lab
/
Preliminary-V2

Dataset card Data Studio Files
xet
Community
1
symbol
stringclasses
516 values
time
int64
-252,374,400
1.77B
open
float64
0
37.6k
high
float64
0
37.6k
low
float64
0
36.8k
close
float64
0
36.8k
volume
int64
0
9.23B
A
1,369,785,600
29.597658
29.835829
29.224307
29.642717
5,062,438
A
1,369,872,000
29.74571
30.286426
29.616968
29.642717
4,321,078
A
1,369,958,400
29.552597
29.913071
29.243616
29.256493
6,442,543
A
1,370,217,600
29.38523
29.507536
28.99257
29.295115
5,158,201
A
1,370,304,000
29.726404
29.900203
29.211438
29.237185
4,703,152
A
1,370,390,400
29.172812
29.211435
28.644971
28.664284
3,488,150
A
1,370,476,800
28.644974
28.973267
28.4583
28.973267
5,284,580
A
1,370,563,200
29.069829
29.559046
28.928214
29.063393
3,888,537
A
1,370,822,400
29.192121
29.192121
28.638534
28.793024
3,817,658
A
1,370,908,800
28.464739
28.728659
28.323123
28.580606
5,472,331
A
1,370,995,200
28.825213
28.857396
28.187941
28.271624
3,817,519
A
1,371,081,600
28.239441
28.683598
28.104262
28.638538
3,627,391
A
1,371,168,000
28.541976
28.69003
28.22656
28.323116
2,345,425
A
1,371,427,200
28.567724
28.88314
28.445418
28.567724
2,796,280
A
1,371,513,600
28.567731
28.844524
28.496923
28.838087
3,524,638
A
1,371,600,000
28.79946
28.889579
28.001262
28.014137
8,116,648
A
1,371,686,400
27.750223
27.750223
26.939151
27.241693
8,818,444
A
1,371,772,800
27.421922
27.827458
27.27387
27.666531
5,107,733
A
1,372,032,000
27.318933
27.518482
27.080762
27.23525
4,013,938
A
1,372,118,400
27.042142
27.563545
27.042142
27.344685
4,104,109
A
1,372,204,800
27.74378
27.866085
27.215939
27.254562
5,163,932
A
1,372,291,200
27.396178
27.866085
27.37043
27.730906
4,816,250
A
1,372,377,600
27.756731
27.956837
27.582443
27.601809
7,767,707
A
1,372,636,800
27.789006
28.25377
27.698634
28.137579
5,988,473
A
1,372,723,200
28.079474
28.331222
27.724448
27.814817
4,175,127
A
1,372,809,600
27.640541
28.053665
27.575989
27.866467
2,712,959
A
1,372,982,400
28.053664
28.589432
28.014933
28.550701
2,932,724
A
1,373,241,600
28.647532
28.834727
28.4797
28.634621
3,593,000
A
1,373,328,000
28.789528
29.02191
28.621697
28.789528
4,859,728
A
1,373,414,400
28.81536
29.46732
28.731446
29.24785
4,582,085
A
1,373,500,800
29.493143
29.680339
29.32531
29.512506
2,979,837
A
1,373,587,200
29.551232
29.660967
29.422133
29.531868
2,766,223
A
1,373,846,400
29.499584
29.873977
29.486674
29.764242
3,401,054
A
1,373,932,800
29.751337
29.996628
29.551231
29.635147
2,833,466
A
1,374,019,200
29.660964
29.757793
29.415672
29.441494
1,671,309
A
1,374,105,600
29.473774
29.72552
29.402767
29.628695
2,793,484
A
1,374,192,000
29.583503
29.87398
29.493132
29.82234
1,648,801
A
1,374,451,200
29.841713
30.241928
29.7578
30.209652
2,565,050
A
1,374,537,600
29.893349
30.23547
29.893349
29.99663
4,099,216
A
1,374,624,000
30.125732
30.216103
30.009543
30.18383
2,560,437
A
1,374,710,400
30.09346
30.274206
29.944998
30.119282
1,985,579
A
1,374,796,800
29.893348
30.054726
29.325303
29.435041
5,161,835
A
1,375,056,000
29.428588
29.499592
29.034828
29.26721
2,743,016
A
1,375,142,400
29.402766
29.435043
28.931547
28.950914
3,903,076
A
1,375,228,800
29.073555
29.241388
28.828264
28.873449
3,924,745
A
1,375,315,200
29.376942
29.822339
29.254295
29.719059
3,827,025
A
1,375,401,600
29.731968
30.022445
29.686782
29.938528
3,354,082
A
1,375,660,800
29.861074
29.951445
29.564139
29.65451
2,621,809
A
1,375,747,200
29.648057
29.835254
29.441496
29.744883
3,188,698
A
1,375,833,600
29.615779
29.990169
29.447946
29.87398
2,379,536
A
1,375,920,000
30.015997
30.048274
29.460862
29.596418
2,379,955
A
1,376,006,400
29.596422
29.990179
29.570603
29.835258
2,737,843
A
1,376,265,600
29.622246
30.022457
29.512507
29.983727
1,743,586
A
1,376,352,000
29.983707
30.325824
29.848153
30.287096
2,905,324
A
1,376,438,400
30.190286
30.338752
29.932082
30.022453
2,778,525
A
1,376,524,800
30.719601
31.093994
30.241927
30.312931
9,378,203
A
1,376,611,200
30.216107
30.480765
30.02891
30.203197
5,067,331
A
1,376,870,400
30.099916
30.300022
29.964359
29.977268
2,415,185
A
1,376,956,800
29.970815
30.513038
29.802982
30.358118
3,207,431
A
1,377,043,200
30.293562
30.493668
30.106365
30.26774
2,724,842
A
1,377,129,600
30.267743
31.197272
30.209648
30.96489
4,400,904
A
1,377,216,000
30.958429
30.984248
30.687316
30.777687
2,377,998
A
1,377,475,200
30.751873
31.113358
30.590499
30.726055
2,813,056
A
1,377,561,600
30.390397
30.590503
30.209654
30.319389
2,982,214
A
1,377,648,000
30.261285
30.319379
30.022448
30.170914
2,223,379
A
1,377,734,400
30.099911
30.358112
29.964355
30.209646
2,657,179
A
1,377,820,800
30.267734
30.325829
29.932072
30.106359
1,899,323
A
1,378,166,400
30.364566
30.667955
30.093453
30.293562
2,188,709
A
1,378,252,800
30.293563
30.958434
30.170916
30.900339
3,525,756
A
1,378,339,200
30.868058
31.042346
30.713138
30.777687
1,835,854
A
1,378,425,600
30.797058
30.848699
30.422665
30.61632
1,863,394
A
1,378,684,800
30.719591
31.016522
30.525939
30.951973
2,333,122
A
1,378,771,200
31.010086
31.416753
31.010086
31.339294
2,546,177
A
1,378,857,600
31.371553
31.642666
31.126262
31.603935
2,493,193
A
1,378,944,000
31.565206
31.591025
31.300548
31.384464
2,052,963
A
1,379,030,400
31.371556
31.384469
31.132723
31.281185
2,993,258
A
1,379,289,600
31.668494
31.745952
31.358649
31.461933
2,600,140
A
1,379,376,000
31.45547
31.836318
31.384466
31.545841
2,206,603
A
1,379,462,400
31.481298
31.855692
31.171454
31.836325
2,857,792
A
1,379,548,800
34.160135
34.515165
32.75939
32.907856
25,368,667
A
1,379,635,200
32.940132
33.818018
32.907856
33.663097
14,947,276
A
1,379,894,400
33.508184
33.721199
33.166063
33.35326
3,798,226
A
1,379,980,800
33.314522
33.514631
33.049867
33.308067
3,080,912
A
1,380,067,200
33.301626
33.650198
33.204801
33.456547
4,005,410
A
1,380,153,600
33.54045
33.643731
33.217697
33.624367
3,747,059
A
1,380,240,000
33.540247
33.708464
33.255568
33.404377
2,949,920
A
1,380,499,200
33.009731
33.397928
32.835044
33.158543
3,704,700
A
1,380,585,600
32.802681
33.695536
32.802681
33.579075
4,189,806
A
1,380,672,000
33.378509
33.45615
33.093831
33.36557
2,825,078
A
1,380,758,400
33.359105
33.365574
32.938557
33.035606
2,626,143
A
1,380,844,800
33.106768
33.553197
33.04207
33.501438
2,611,324
A
1,381,104,000
33.21676
33.378508
33.04207
33.080891
1,932,176
A
1,381,190,400
33.113259
33.210308
32.278632
32.43391
3,367,223
A
1,381,276,800
32.4986
32.595649
31.955121
32.31744
3,397,979
A
1,381,363,200
32.53742
33.126188
32.53742
32.990318
3,391,967
A
1,381,449,600
32.919156
33.43028
32.776813
33.294411
2,098,258
A
1,381,708,800
33.126183
33.274992
32.679754
33.229702
2,950,479
A
1,381,795,200
33.048544
33.119715
32.737988
32.919147
2,742,736
A
1,381,881,600
33.139136
33.637324
32.957976
33.359116
3,478,224
A
1,381,968,000
33.158541
34.096682
33.0809
34.064335
4,960,663