Split (1)

validation · 29.7M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.77B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
A	1,382,054,400	34.245485	34.446057	34.051387	34.284306	4,027,498
A	1,382,313,600	34.316655	34.381353	33.579078	33.63731	3,573,847
A	1,382,400,000	33.708488	33.773186	32.893274	33.009731	5,984,139
A	1,382,486,400	32.841511	32.919152	32.543894	32.77034	3,283,343
A	1,382,572,800	32.783273	33.139119	32.783273	33.074421	2,496,688
A	1,382,659,200	33.216774	33.585562	33.055023	33.559681	3,352,823
A	1,382,918,400	33.507915	33.630842	33.074428	33.313816	2,486,623
A	1,383,004,800	33.333223	33.579081	33.145594	33.449684	1,669,212
A	1,383,091,200	33.4885	33.527321	32.906205	33.093834	1,901,280
A	1,383,177,600	33.093838	33.210299	32.640943	32.841511	2,649,909
A	1,383,264,000	32.94502	33.372037	32.893261	33.061478	2,699,538
A	1,383,523,200	33.249121	33.294408	32.964439	33.13266	1,971,040
A	1,383,609,600	33.113251	33.229709	32.899741	33.13266	2,206,184
A	1,383,696,000	33.119716	33.203823	32.867385	33.022667	1,997,323
A	1,383,782,400	33.048555	33.126195	32.246279	32.382149	4,961,222
A	1,383,868,800	32.440368	32.957965	32.356261	32.854446	2,601,119
A	1,384,128,000	32.757389	33.262047	32.686221	33.190876	2,774,331
A	1,384,214,400	33.126183	33.255583	32.841504	33.126183	3,295,366
A	1,384,300,800	32.925607	33.190873	32.776795	33.126175	2,949,920
A	1,384,387,200	33.126194	33.126194	32.582716	32.699177	3,963,190
A	1,384,473,600	34.957179	36.063544	34.737203	35.539474	15,397,991
A	1,384,732,800	35.228928	35.571835	34.72427	34.970131	5,775,837
A	1,384,819,200	34.724259	35.0607	34.646622	34.821308	3,457,254
A	1,384,905,600	34.827796	35.106001	34.594877	34.633698	3,245,457
A	1,384,992,000	34.808377	35.293623	34.743679	35.002476	3,379,805
A	1,385,078,400	35.002476	35.157758	34.77603	34.840729	2,671,298
A	1,385,337,600	35.008932	35.021874	34.30371	34.361938	2,446,780
A	1,385,424,000	34.459003	34.89249	34.439595	34.71133	4,468,427
A	1,385,510,400	34.79543	34.937769	34.70485	34.814838	1,663,340
A	1,385,683,200	34.840717	34.918354	34.588386	34.659557	1,216,819
A	1,385,942,400	34.59486	34.724257	34.361941	34.42664	2,039,962
A	1,386,028,800	34.239018	34.400769	34.006099	34.245487	3,462,706
A	1,386,115,200	34.18725	34.827778	34.109613	34.666027	3,377,288
A	1,386,201,600	34.517224	34.808372	34.368415	34.614273	2,530,939
A	1,386,288,000	34.782501	35.539483	34.782501	35.474785	4,268,513
A	1,386,547,200	35.455371	35.862977	35.416551	35.623589	2,961,663
A	1,386,633,600	35.526536	35.882385	35.345377	35.804745	3,253,006
A	1,386,720,000	35.811203	36.031183	35.377717	35.481236	3,277,751
A	1,386,806,400	35.345363	35.921192	35.131856	35.752972	3,794,591
A	1,386,892,800	35.81769	36.16707	35.520073	35.688293	2,827,595
A	1,387,152,000	35.746509	36.095886	35.630052	35.74004	2,356,329
A	1,387,238,400	36.20588	37.066387	36.10883	36.471149	4,484,784
A	1,387,324,800	36.555273	37.486945	36.471162	37.454597	5,782,547
A	1,387,411,200	37.247553	37.41577	36.924054	37.124622	2,646,694
A	1,387,497,600	37.182843	37.312243	36.820527	36.852875	4,129,692
A	1,387,756,800	37.169905	37.305775	36.956395	37.228134	2,206,743
A	1,387,843,200	37.202263	37.273434	36.988756	37.027576	1,090,021
A	1,388,016,000	37.034041	37.338128	37.034041	37.17638	998,731
A	1,388,102,400	37.112823	37.236034	37.041488	37.073914	913,034
A	1,388,361,600	36.996096	37.261977	36.911796	37.171188	1,576,944
A	1,388,448,000	37.255488	37.320335	37.015548	37.08688	1,316,077
A	1,388,620,800	37.028534	37.028534	36.412472	36.451382	2,678,848
A	1,388,707,200	36.568104	37.190646	36.4838	36.9118	2,609,647
A	1,388,966,400	37.223076	37.417622	36.67835	36.730228	2,484,665
A	1,389,052,800	36.931261	37.37223	36.918292	37.255505	2,045,554
A	1,389,139,200	37.17767	37.962339	37.073913	37.865067	3,717,981
A	1,389,225,600	37.871552	38.053129	37.527856	37.878036	2,457,125
A	1,389,312,000	37.942887	38.26713	37.702947	38.215252	2,269,234
A	1,389,571,200	38.111495	38.325493	38.00125	38.215252	4,119,487
A	1,389,657,600	38.364408	38.876712	38.273619	38.831318	3,581,956
A	1,389,744,000	38.792407	39.149076	38.643256	39.12962	3,264,610
A	1,389,830,400	39.064783	39.233387	38.935084	39.233387	2,566,728
A	1,389,916,800	39.447372	39.447372	39.123129	39.369553	2,375,901
A	1,390,262,400	39.356593	39.479807	38.818351	39.46035	4,205,883
A	1,390,348,800	39.440894	39.700287	39.369559	39.512226	3,871,621
A	1,390,435,200	39.220401	39.239854	38.52652	38.56543	4,282,773
A	1,390,521,600	38.403329	38.558964	37.424113	37.527874	3,713,507
A	1,390,780,800	37.547305	37.852092	36.950697	37.806698	6,527,262
A	1,390,867,200	37.936398	38.182822	37.553792	37.677006	3,545,328
A	1,390,953,600	37.398161	37.754827	37.229553	37.385189	3,023,874
A	1,391,040,000	37.884531	38.980472	37.884531	38.591381	5,232,994
A	1,391,126,400	38.007733	38.357918	37.644583	37.709431	4,804,227
A	1,391,385,600	37.709431	37.923433	36.367066	36.41246	4,095,161
A	1,391,472,000	36.522707	37.534347	36.373555	37.488953	4,070,836
A	1,391,558,400	37.339807	37.417623	36.937744	37.242531	3,192,892
A	1,391,644,800	37.294404	37.83913	37.261978	37.80022	2,250,081
A	1,391,731,200	37.986583	38.642869	37.772154	38.610382	2,749,586
A	1,391,990,400	38.435736	38.545981	37.800221	38.267132	2,461,179
A	1,392,076,800	38.260641	38.909124	38.182821	38.734035	2,985,848
A	1,392,163,200	38.909131	39.207437	38.695132	38.837799	3,280,826
A	1,392,249,600	38.552466	39.155559	38.500588	38.961014	4,323,595
A	1,392,336,000	37.060962	37.463022	35.582414	35.828838	24,946,891
A	1,392,681,600	35.913128	36.341128	35.640763	35.763973	9,161,513
A	1,392,768,000	35.673194	36.736709	35.601859	36.276283	6,764,642
A	1,392,854,400	36.40597	37.31385	36.347607	37.15173	6,471,482
A	1,392,940,800	37.125784	37.223057	36.522691	36.535664	3,365,266
A	1,393,200,000	36.607018	36.950715	36.574596	36.801563	3,345,134
A	1,393,286,400	36.833975	37.333311	36.801549	36.892338	4,718,390
A	1,393,372,800	36.950699	37.365731	36.801548	37.028519	3,356,458
A	1,393,459,200	36.976638	37.145242	36.438396	36.548637	4,367,072
A	1,393,545,600	36.607018	37.035019	36.574596	36.918293	3,998,000
A	1,393,804,800	36.393017	37.0415	36.179015	36.775623	3,478,783
A	1,393,891,200	37.106344	37.612161	36.950705	37.469494	3,972,976
A	1,393,977,600	37.424101	37.612162	37.326828	37.482464	4,352,673
A	1,394,064,000	37.865072	38.468161	37.702949	38.111496	7,239,962
A	1,394,150,400	38.299561	38.390349	37.300893	37.884529	4,539,586
A	1,394,409,600	37.800219	37.832644	37.352765	37.709431	3,583,633
A	1,394,496,000	37.761321	37.806712	36.639439	36.872894	4,783,537
A	1,394,582,400	36.652409	37.015563	36.321682	37.002594	2,309,915
A	1,394,668,800	37.067435	37.223071	36.16604	36.217918	3,241,682

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.