Datasets:
Traders-Lab
/
Preliminary-V2

Dataset card Data Studio Files
xet
Community
1
symbol
stringclasses
516 values
time
int64
-252,374,400
1.77B
open
float64
0
37.6k
high
float64
0
37.6k
low
float64
0
36.8k
close
float64
0
36.8k
volume
int64
0
9.23B
A
1,382,054,400
34.245485
34.446057
34.051387
34.284306
4,027,498
A
1,382,313,600
34.316655
34.381353
33.579078
33.63731
3,573,847
A
1,382,400,000
33.708488
33.773186
32.893274
33.009731
5,984,139
A
1,382,486,400
32.841511
32.919152
32.543894
32.77034
3,283,343
A
1,382,572,800
32.783273
33.139119
32.783273
33.074421
2,496,688
A
1,382,659,200
33.216774
33.585562
33.055023
33.559681
3,352,823
A
1,382,918,400
33.507915
33.630842
33.074428
33.313816
2,486,623
A
1,383,004,800
33.333223
33.579081
33.145594
33.449684
1,669,212
A
1,383,091,200
33.4885
33.527321
32.906205
33.093834
1,901,280
A
1,383,177,600
33.093838
33.210299
32.640943
32.841511
2,649,909
A
1,383,264,000
32.94502
33.372037
32.893261
33.061478
2,699,538
A
1,383,523,200
33.249121
33.294408
32.964439
33.13266
1,971,040
A
1,383,609,600
33.113251
33.229709
32.899741
33.13266
2,206,184
A
1,383,696,000
33.119716
33.203823
32.867385
33.022667
1,997,323
A
1,383,782,400
33.048555
33.126195
32.246279
32.382149
4,961,222
A
1,383,868,800
32.440368
32.957965
32.356261
32.854446
2,601,119
A
1,384,128,000
32.757389
33.262047
32.686221
33.190876
2,774,331
A
1,384,214,400
33.126183
33.255583
32.841504
33.126183
3,295,366
A
1,384,300,800
32.925607
33.190873
32.776795
33.126175
2,949,920
A
1,384,387,200
33.126194
33.126194
32.582716
32.699177
3,963,190
A
1,384,473,600
34.957179
36.063544
34.737203
35.539474
15,397,991
A
1,384,732,800
35.228928
35.571835
34.72427
34.970131
5,775,837
A
1,384,819,200
34.724259
35.0607
34.646622
34.821308
3,457,254
A
1,384,905,600
34.827796
35.106001
34.594877
34.633698
3,245,457
A
1,384,992,000
34.808377
35.293623
34.743679
35.002476
3,379,805
A
1,385,078,400
35.002476
35.157758
34.77603
34.840729
2,671,298
A
1,385,337,600
35.008932
35.021874
34.30371
34.361938
2,446,780
A
1,385,424,000
34.459003
34.89249
34.439595
34.71133
4,468,427
A
1,385,510,400
34.79543
34.937769
34.70485
34.814838
1,663,340
A
1,385,683,200
34.840717
34.918354
34.588386
34.659557
1,216,819
A
1,385,942,400
34.59486
34.724257
34.361941
34.42664
2,039,962
A
1,386,028,800
34.239018
34.400769
34.006099
34.245487
3,462,706
A
1,386,115,200
34.18725
34.827778
34.109613
34.666027
3,377,288
A
1,386,201,600
34.517224
34.808372
34.368415
34.614273
2,530,939
A
1,386,288,000
34.782501
35.539483
34.782501
35.474785
4,268,513
A
1,386,547,200
35.455371
35.862977
35.416551
35.623589
2,961,663
A
1,386,633,600
35.526536
35.882385
35.345377
35.804745
3,253,006
A
1,386,720,000
35.811203
36.031183
35.377717
35.481236
3,277,751
A
1,386,806,400
35.345363
35.921192
35.131856
35.752972
3,794,591
A
1,386,892,800
35.81769
36.16707
35.520073
35.688293
2,827,595
A
1,387,152,000
35.746509
36.095886
35.630052
35.74004
2,356,329
A
1,387,238,400
36.20588
37.066387
36.10883
36.471149
4,484,784
A
1,387,324,800
36.555273
37.486945
36.471162
37.454597
5,782,547
A
1,387,411,200
37.247553
37.41577
36.924054
37.124622
2,646,694
A
1,387,497,600
37.182843
37.312243
36.820527
36.852875
4,129,692
A
1,387,756,800
37.169905
37.305775
36.956395
37.228134
2,206,743
A
1,387,843,200
37.202263
37.273434
36.988756
37.027576
1,090,021
A
1,388,016,000
37.034041
37.338128
37.034041
37.17638
998,731
A
1,388,102,400
37.112823
37.236034
37.041488
37.073914
913,034
A
1,388,361,600
36.996096
37.261977
36.911796
37.171188
1,576,944
A
1,388,448,000
37.255488
37.320335
37.015548
37.08688
1,316,077
A
1,388,620,800
37.028534
37.028534
36.412472
36.451382
2,678,848
A
1,388,707,200
36.568104
37.190646
36.4838
36.9118
2,609,647
A
1,388,966,400
37.223076
37.417622
36.67835
36.730228
2,484,665
A
1,389,052,800
36.931261
37.37223
36.918292
37.255505
2,045,554
A
1,389,139,200
37.17767
37.962339
37.073913
37.865067
3,717,981
A
1,389,225,600
37.871552
38.053129
37.527856
37.878036
2,457,125
A
1,389,312,000
37.942887
38.26713
37.702947
38.215252
2,269,234
A
1,389,571,200
38.111495
38.325493
38.00125
38.215252
4,119,487
A
1,389,657,600
38.364408
38.876712
38.273619
38.831318
3,581,956
A
1,389,744,000
38.792407
39.149076
38.643256
39.12962
3,264,610
A
1,389,830,400
39.064783
39.233387
38.935084
39.233387
2,566,728
A
1,389,916,800
39.447372
39.447372
39.123129
39.369553
2,375,901
A
1,390,262,400
39.356593
39.479807
38.818351
39.46035
4,205,883
A
1,390,348,800
39.440894
39.700287
39.369559
39.512226
3,871,621
A
1,390,435,200
39.220401
39.239854
38.52652
38.56543
4,282,773
A
1,390,521,600
38.403329
38.558964
37.424113
37.527874
3,713,507
A
1,390,780,800
37.547305
37.852092
36.950697
37.806698
6,527,262
A
1,390,867,200
37.936398
38.182822
37.553792
37.677006
3,545,328
A
1,390,953,600
37.398161
37.754827
37.229553
37.385189
3,023,874
A
1,391,040,000
37.884531
38.980472
37.884531
38.591381
5,232,994
A
1,391,126,400
38.007733
38.357918
37.644583
37.709431
4,804,227
A
1,391,385,600
37.709431
37.923433
36.367066
36.41246
4,095,161
A
1,391,472,000
36.522707
37.534347
36.373555
37.488953
4,070,836
A
1,391,558,400
37.339807
37.417623
36.937744
37.242531
3,192,892
A
1,391,644,800
37.294404
37.83913
37.261978
37.80022
2,250,081
A
1,391,731,200
37.986583
38.642869
37.772154
38.610382
2,749,586
A
1,391,990,400
38.435736
38.545981
37.800221
38.267132
2,461,179
A
1,392,076,800
38.260641
38.909124
38.182821
38.734035
2,985,848
A
1,392,163,200
38.909131
39.207437
38.695132
38.837799
3,280,826
A
1,392,249,600
38.552466
39.155559
38.500588
38.961014
4,323,595
A
1,392,336,000
37.060962
37.463022
35.582414
35.828838
24,946,891
A
1,392,681,600
35.913128
36.341128
35.640763
35.763973
9,161,513
A
1,392,768,000
35.673194
36.736709
35.601859
36.276283
6,764,642
A
1,392,854,400
36.40597
37.31385
36.347607
37.15173
6,471,482
A
1,392,940,800
37.125784
37.223057
36.522691
36.535664
3,365,266
A
1,393,200,000
36.607018
36.950715
36.574596
36.801563
3,345,134
A
1,393,286,400
36.833975
37.333311
36.801549
36.892338
4,718,390
A
1,393,372,800
36.950699
37.365731
36.801548
37.028519
3,356,458
A
1,393,459,200
36.976638
37.145242
36.438396
36.548637
4,367,072
A
1,393,545,600
36.607018
37.035019
36.574596
36.918293
3,998,000
A
1,393,804,800
36.393017
37.0415
36.179015
36.775623
3,478,783
A
1,393,891,200
37.106344
37.612161
36.950705
37.469494
3,972,976
A
1,393,977,600
37.424101
37.612162
37.326828
37.482464
4,352,673
A
1,394,064,000
37.865072
38.468161
37.702949
38.111496
7,239,962
A
1,394,150,400
38.299561
38.390349
37.300893
37.884529
4,539,586
A
1,394,409,600
37.800219
37.832644
37.352765
37.709431
3,583,633
A
1,394,496,000
37.761321
37.806712
36.639439
36.872894
4,783,537
A
1,394,582,400
36.652409
37.015563
36.321682
37.002594
2,309,915
A
1,394,668,800
37.067435
37.223071
36.16604
36.217918
3,241,682