Split (1)

validation · 29.7M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.77B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
A	1,632,873,600	156.697731	157.105518	155.183089	155.348145	1,268,200
A	1,632,960,000	156.542421	157.756078	152.88204	152.949997	1,542,800
A	1,633,046,400	152.581051	152.920881	148.600263	151.454788	1,881,900
A	1,633,305,600	150.914271	151.944732	147.045163	148.114517	1,758,300
A	1,633,392,000	149.203312	151.439226	148.095078	148.765854	1,494,300
A	1,633,478,400	148.299251	149.961594	147.395158	149.368591	1,794,700
A	1,633,564,800	150.739255	153.09182	150.64205	150.99202	1,002,800
A	1,633,651,200	151.828064	152.547449	147.861766	148.221451	904,100
A	1,633,910,400	147.268746	148.114499	145.703608	145.839706	1,106,300
A	1,633,996,800	146.967338	146.967338	142.22333	143.827347	1,809,900
A	1,634,083,200	144.925916	146.675762	144.595393	146.034149	1,509,100
A	1,634,169,600	147.395117	149.203289	147.395117	148.338089	1,434,100
A	1,634,256,000	148.872778	149.60188	148.299222	148.999161	1,397,800
A	1,634,515,200	149.349122	151.089237	148.143669	150.467072	1,183,600
A	1,634,601,600	151.614183	153.072385	151.215604	151.283646	1,025,500
A	1,634,688,000	152.557163	153.714007	151.954444	153.198776	1,053,000
A	1,634,774,400	153.315412	153.616772	150.224015	152.566864	1,405,100
A	1,634,860,800	152.57661	154.287577	152.528	153.568192	772,200
A	1,635,120,000	153.50013	154.102864	152.38218	153.927872	1,088,100
A	1,635,206,400	155.18192	155.463833	152.664079	153.782043	1,016,400
A	1,635,292,800	153.888984	154.083408	150.515674	150.933685	1,472,600
A	1,635,379,200	151.63364	153.393203	149.893525	151.419769	1,752,600
A	1,635,465,600	150.807338	153.17935	150.136562	153.101578	1,999,800
A	1,635,724,800	152.994608	153.597327	151.458633	152.683517	1,329,100
A	1,635,811,200	153.159864	153.597322	151.108659	153.451508	1,714,200
A	1,635,897,600	153.626502	153.879252	150.262923	153.791763	1,256,500
A	1,635,984,000	153.46125	154.501427	152.003048	153.257095	1,015,800
A	1,636,070,400	152.207181	152.440484	148.182528	152.051636	1,775,500
A	1,636,329,600	152.625199	156.659554	152.187742	156.455414	1,467,000
A	1,636,416,000	156.45539	157.709437	155.07496	155.356873	1,021,000
A	1,636,502,400	154.773633	155.522166	151.711399	154.841675	1,093,200
A	1,636,588,800	155.813782	156.552599	153.529259	154.365295	935,500
A	1,636,675,200	155.27913	156.572072	153.315428	156.397095	1,444,800
A	1,636,934,400	156.756778	157.806686	153.111272	153.383469	1,121,300
A	1,637,020,800	152.673821	158.458021	152.586332	156.892883	1,276,300
A	1,637,107,200	157.408112	157.408112	155.444395	157.038696	872,400
A	1,637,193,600	158.001134	158.283062	155.930482	157.641449	1,475,800
A	1,637,280,000	158.467709	160.470319	158.137187	159.721771	1,647,600
A	1,637,539,200	160.402266	161.063311	158.244125	158.244125	2,110,400
A	1,637,625,600	151.546142	154.880573	147.54095	150.467072	3,140,600
A	1,637,712,000	149.475469	150.360116	146.879871	148.707489	2,291,400
A	1,637,884,800	149.018602	154.65699	147.346543	147.832611	1,632,200
A	1,638,144,000	148.794989	151.05035	147.336787	149.144958	1,734,600
A	1,638,230,400	149.076871	151.37111	145.528571	146.695129	3,900,500
A	1,638,316,800	146.909087	148.590892	143.963519	144.080185	1,800,900
A	1,638,403,200	143.788506	148.22144	143.613514	146.782684	1,514,100
A	1,638,489,600	147.589552	148.736664	143.603792	145.16893	1,412,600
A	1,638,748,800	145.178631	147.803392	143.662102	147.249283	1,803,400
A	1,638,835,200	148.581087	151.886355	148.3575	149.514343	1,422,700
A	1,638,921,600	150.447625	152.03221	149.660198	151.954437	1,491,500
A	1,639,008,000	152.139169	153.597372	150.204615	150.301834	1,272,300
A	1,639,094,400	150.224003	151.983565	149.786545	151.905792	1,463,900
A	1,639,353,600	152.955742	153.500136	150.817048	151.934998	1,413,800
A	1,639,440,000	150.573994	151.400315	145.917474	147.647873	1,869,100
A	1,639,526,400	148.50335	150.282359	146.422982	150.010162	2,054,900
A	1,639,612,800	150.000434	151.555841	146.267439	146.597961	2,085,600
A	1,639,699,200	146.160492	148.338064	143.914848	147.200668	2,628,700
A	1,639,958,400	146.559114	147.939545	144.400973	146.228592	2,027,200
A	1,640,044,800	146.792381	149.767111	146.413249	149.669907	1,496,600
A	1,640,131,200	150.146255	152.780747	149.951831	152.411331	1,907,900
A	1,640,217,600	152.90711	154.433369	152.284944	153.402908	1,411,000
A	1,640,563,200	154.394484	155.386051	152.809899	154.316711	951,800
A	1,640,649,600	155.230513	155.337449	153.713985	154.744446	764,300
A	1,640,736,000	155.376365	156.892893	154.744468	156.173508	833,100
A	1,640,822,400	156.620682	158.0886	156.124898	156.397095	771,000
A	1,640,908,800	155.881861	156.951201	155.074988	155.201355	1,315,500
A	1,641,168,000	154.773049	155.201354	149.837826	152.320038	1,606,300
A	1,641,254,400	151.356359	151.492636	145.720275	147.17067	2,234,000
A	1,641,340,800	146.820248	149.029905	144.58139	144.649536	2,370,500
A	1,641,427,200	144.892859	145.97335	141.709787	145.15567	2,298,300
A	1,641,513,600	145.155721	145.749505	141.232857	141.29126	2,058,600
A	1,641,772,800	139.480713	141.447017	137.11532	141.30101	2,548,100
A	1,641,859,200	141.145253	143.033681	139.986886	142.741653	2,194,200
A	1,641,945,600	143.870792	146.391934	143.627438	145.535324	2,250,800
A	1,642,032,000	145.486659	145.56452	140.999214	141.310699	1,741,800
A	1,642,118,400	140.210785	141.291277	138.575454	140.833771	2,225,400
A	1,642,464,000	138.633829	139.432037	136.609123	136.735672	1,907,400
A	1,642,550,400	136.930341	139.782456	136.531237	136.696716	1,472,100
A	1,642,636,800	137.621471	139.334677	135.353411	135.771973	1,861,200
A	1,642,723,200	135.830372	136.755128	133.834882	133.85434	1,878,600
A	1,642,982,400	132.754372	134.808279	127.789948	134.448105	2,155,300
A	1,643,068,800	131.761515	132.988013	129.123552	130.992523	1,705,300
A	1,643,155,200	131.936757	134.380039	128.753698	129.960724	1,999,500
A	1,643,241,600	131.683628	132.734918	128.179326	128.57843	1,715,800
A	1,643,328,000	129.464242	133.747263	127.731563	133.416306	2,174,800
A	1,643,587,200	133.669426	135.762263	133.328724	135.616257	1,703,000
A	1,643,673,600	136.794069	137.514402	134.769363	137.280777	1,655,900
A	1,643,760,000	137.241841	140.911607	137.037417	140.405441	1,475,700
A	1,643,846,400	138.225008	139.957686	137.261321	138.020584	914,300
A	1,643,932,800	137.718808	138.565689	135.956928	137.368378	1,087,400
A	1,644,192,000	137.738301	138.701987	136.093226	136.638336	1,444,100
A	1,644,278,400	135.411832	137.65069	134.613624	137.066635	1,515,400
A	1,644,364,800	138.935566	141.242571	138.370983	140.600113	1,216,900
A	1,644,451,200	137.796665	140.210731	136.842722	137.894012	1,063,700
A	1,644,537,600	137.368384	138.721431	132.618127	133.552597	1,321,900
A	1,644,796,800	133.318986	134.029575	130.535017	131.615509	2,205,300
A	1,644,883,200	133.601263	134.389727	131.148252	132.29689	2,368,200
A	1,644,969,600	131.946458	131.995132	128.597907	131.557083	3,187,500
A	1,645,056,000	131.060662	131.060662	126.261731	126.787369	2,577,800
A	1,645,142,400	127.030723	129.882824	126.544016	128.53952	3,614,100

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.