symbol stringclasses 516
values | time int64 -252,374,400 1.77B | open float64 0 37.6k | high float64 0 37.6k | low float64 0 36.8k | close float64 0 36.8k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
A | 1,620,345,600 | 129.407189 | 130.990899 | 129.407189 | 130.097015 | 1,044,200 |
A | 1,620,604,800 | 129.700599 | 129.865438 | 127.761296 | 127.867958 | 1,034,300 |
A | 1,620,691,200 | 126.316509 | 127.838854 | 125.375946 | 127.431602 | 1,336,600 |
A | 1,620,777,600 | 126.384366 | 127.189179 | 124.571123 | 124.735962 | 1,256,400 |
A | 1,620,864,000 | 125.928896 | 127.046229 | 125.588831 | 126.327255 | 805,900 |
A | 1,620,950,400 | 126.764468 | 127.94982 | 126.745032 | 127.425148 | 775,100 |
A | 1,621,209,600 | 126.869226 | 127.07286 | 125.967457 | 126.161385 | 886,700 |
A | 1,621,296,000 | 126.00623 | 126.00623 | 124.774769 | 124.842651 | 1,777,600 |
A | 1,621,382,400 | 123.975983 | 126.579868 | 123.519331 | 126.511864 | 1,119,400 |
A | 1,621,468,800 | 126.646208 | 128.760042 | 126.646208 | 128.139465 | 1,035,100 |
A | 1,621,555,200 | 128.643694 | 130.059392 | 128.207353 | 128.284927 | 1,445,900 |
A | 1,621,814,400 | 129.458159 | 130.330854 | 128.507904 | 129.29332 | 1,312,300 |
A | 1,621,900,800 | 129.361206 | 130.709021 | 128.973336 | 129.186661 | 1,890,600 |
A | 1,621,987,200 | 132.428916 | 134.080631 | 129.465537 | 129.504395 | 2,498,400 |
A | 1,622,073,600 | 129.273974 | 133.947687 | 129.118826 | 133.365891 | 3,699,600 |
A | 1,622,160,000 | 134.393726 | 134.985214 | 133.811929 | 133.937988 | 1,264,400 |
A | 1,622,505,600 | 134.94644 | 136.061548 | 131.455702 | 133.036224 | 2,015,800 |
A | 1,622,592,000 | 132.95862 | 134.025243 | 131.756262 | 132.425323 | 1,395,700 |
A | 1,622,678,400 | 131.872587 | 132.754974 | 131.620483 | 132.231354 | 1,228,700 |
A | 1,622,764,800 | 133.521038 | 134.209498 | 133.220449 | 133.714966 | 1,069,700 |
A | 1,623,024,000 | 133.899183 | 134.374318 | 133.201033 | 133.472534 | 936,000 |
A | 1,623,110,400 | 134.393727 | 134.704008 | 133.394987 | 134.539169 | 1,143,900 |
A | 1,623,196,800 | 134.907622 | 136.10998 | 134.655503 | 135.877274 | 961,400 |
A | 1,623,283,200 | 136.061532 | 138.999576 | 135.760928 | 138.718369 | 1,462,400 |
A | 1,623,369,600 | 139.009249 | 139.24197 | 137.593551 | 139.174088 | 995,100 |
A | 1,623,628,800 | 139.144961 | 140.046729 | 138.427413 | 140.00795 | 934,200 |
A | 1,623,715,200 | 140.454003 | 140.754592 | 139.668573 | 140.230972 | 1,035,800 |
A | 1,623,801,600 | 140.269788 | 140.67704 | 138.582589 | 139.232254 | 1,680,800 |
A | 1,623,888,000 | 139.135314 | 143.198142 | 139.135314 | 142.461212 | 2,822,400 |
A | 1,623,974,400 | 141.869711 | 142.373934 | 140.541293 | 140.609161 | 3,220,700 |
A | 1,624,233,600 | 141.00673 | 142.238191 | 139.368016 | 141.96669 | 1,266,100 |
A | 1,624,320,000 | 141.92792 | 143.198161 | 141.404314 | 142.180038 | 1,366,200 |
A | 1,624,406,400 | 142.267292 | 143.566622 | 141.986085 | 142.771515 | 1,455,700 |
A | 1,624,492,800 | 143.43086 | 143.828421 | 142.121839 | 142.218796 | 1,426,800 |
A | 1,624,579,200 | 142.548477 | 143.275716 | 141.772768 | 142.810287 | 8,445,100 |
A | 1,624,838,400 | 143.149699 | 143.547245 | 141.986105 | 143.440582 | 1,645,000 |
A | 1,624,924,800 | 143.091495 | 144.322942 | 143.052701 | 144.293854 | 816,700 |
A | 1,625,011,200 | 144.16775 | 144.264721 | 142.209065 | 143.324158 | 1,259,300 |
A | 1,625,097,600 | 143.285381 | 143.867163 | 142.548437 | 143.304764 | 1,426,500 |
A | 1,625,184,000 | 143.803876 | 144.561197 | 142.968879 | 144.49324 | 1,400,700 |
A | 1,625,529,600 | 144.891261 | 144.891261 | 144.163066 | 144.648529 | 1,973,300 |
A | 1,625,616,000 | 145.240837 | 145.269963 | 143.784448 | 145.143753 | 2,286,300 |
A | 1,625,702,400 | 143.765031 | 144.629155 | 142.997991 | 144.50293 | 1,891,700 |
A | 1,625,788,800 | 145.143751 | 145.862227 | 144.590316 | 145.668045 | 1,596,800 |
A | 1,626,048,000 | 146.270033 | 146.609863 | 144.833066 | 145.163177 | 1,480,500 |
A | 1,626,134,400 | 144.774794 | 145.192285 | 143.881543 | 144.930145 | 1,456,500 |
A | 1,626,220,800 | 145.502981 | 145.512685 | 144.143691 | 144.308746 | 1,218,500 |
A | 1,626,307,200 | 144.027166 | 144.968966 | 143.541703 | 144.62915 | 1,733,600 |
A | 1,626,393,600 | 144.988355 | 145.464114 | 143.959176 | 144.599976 | 2,169,800 |
A | 1,626,652,800 | 143.366921 | 143.667906 | 142.677558 | 143.289246 | 1,835,100 |
A | 1,626,739,200 | 144.133966 | 146.852562 | 143.531997 | 144.959259 | 2,246,000 |
A | 1,626,825,600 | 145.143724 | 145.551511 | 143.308674 | 144.619415 | 2,255,700 |
A | 1,626,912,000 | 145.357333 | 146.124358 | 144.347562 | 145.930176 | 1,972,800 |
A | 1,626,998,400 | 146.211781 | 147.978873 | 146.056429 | 147.881775 | 2,132,000 |
A | 1,627,257,600 | 147.318589 | 147.745798 | 145.415582 | 145.881622 | 1,767,700 |
A | 1,627,344,000 | 144.949533 | 145.638897 | 144.532042 | 145.590347 | 2,085,700 |
A | 1,627,430,400 | 145.638884 | 147.551609 | 145.153421 | 147.056442 | 2,179,700 |
A | 1,627,516,800 | 147.57104 | 148.998302 | 147.017605 | 148.231262 | 1,527,300 |
A | 1,627,603,200 | 148.08563 | 149.134231 | 147.600167 | 148.774979 | 2,310,100 |
A | 1,627,862,400 | 149.571163 | 149.813894 | 148.085647 | 148.619659 | 1,438,300 |
A | 1,627,948,800 | 149.241055 | 149.493491 | 148.318664 | 149.386688 | 1,859,700 |
A | 1,628,035,200 | 149.483775 | 150.211969 | 149.027438 | 149.78476 | 1,786,700 |
A | 1,628,121,600 | 149.969225 | 150.64887 | 148.881778 | 150.532349 | 1,667,600 |
A | 1,628,208,000 | 150.260484 | 151.357635 | 149.978922 | 151.173157 | 1,209,300 |
A | 1,628,467,200 | 151.542121 | 152.241189 | 150.503224 | 151.988739 | 982,900 |
A | 1,628,553,600 | 152.35771 | 153.017947 | 151.367361 | 151.969345 | 1,575,900 |
A | 1,628,640,000 | 152.134401 | 152.425682 | 151.318826 | 151.969345 | 1,402,500 |
A | 1,628,726,400 | 151.959638 | 153.911209 | 151.580977 | 153.551956 | 1,376,100 |
A | 1,628,812,800 | 153.7947 | 154.639416 | 152.81407 | 154.600571 | 1,733,200 |
A | 1,629,072,000 | 154.755912 | 157.794915 | 153.891788 | 157.358002 | 2,154,300 |
A | 1,629,158,400 | 157.027872 | 157.134674 | 154.65881 | 156.23172 | 2,614,200 |
A | 1,629,244,800 | 158.455125 | 160.552328 | 157.377396 | 158.280365 | 2,860,900 |
A | 1,629,331,200 | 157.037596 | 164.164191 | 156.911371 | 162.795181 | 2,179,600 |
A | 1,629,417,600 | 162.950525 | 165.775924 | 162.193204 | 163.241806 | 2,023,300 |
A | 1,629,676,800 | 164.503984 | 165.610854 | 163.241792 | 165.057419 | 2,061,400 |
A | 1,629,763,200 | 165.280729 | 166.232247 | 164.300099 | 165.610855 | 1,238,600 |
A | 1,629,849,600 | 165.125418 | 168.494518 | 165.125418 | 168.261505 | 1,411,800 |
A | 1,629,936,000 | 168.348893 | 169.397495 | 167.096405 | 168.543076 | 1,273,400 |
A | 1,630,022,400 | 168.970273 | 170.009171 | 167.960516 | 168.756668 | 1,185,800 |
A | 1,630,281,600 | 168.805213 | 171.970427 | 168.805213 | 171.591766 | 1,221,400 |
A | 1,630,368,000 | 171.950992 | 172.038372 | 169.746986 | 170.368378 | 1,733,200 |
A | 1,630,454,400 | 169.95087 | 170.63053 | 169.31007 | 170.348953 | 1,429,000 |
A | 1,630,540,800 | 171.319908 | 173.154957 | 170.591713 | 172.844269 | 1,194,000 |
A | 1,630,627,200 | 172.50445 | 174.349219 | 171.883058 | 174.067642 | 971,800 |
A | 1,630,972,800 | 174.067621 | 174.155001 | 171.65001 | 172.552979 | 1,252,000 |
A | 1,631,059,200 | 172.261704 | 173.970529 | 171.436426 | 173.533615 | 1,174,600 |
A | 1,631,145,600 | 173.863725 | 174.145287 | 171.873323 | 172.077209 | 1,010,000 |
A | 1,631,232,000 | 172.553014 | 174.096784 | 172.019002 | 172.077255 | 1,086,300 |
A | 1,631,491,200 | 172.494735 | 172.824846 | 165.271042 | 167.076965 | 2,274,300 |
A | 1,631,577,600 | 167.533284 | 168.921701 | 166.766244 | 167.407059 | 1,337,400 |
A | 1,631,664,000 | 167.067264 | 170.038296 | 166.407027 | 168.737244 | 1,535,300 |
A | 1,631,750,400 | 168.873161 | 168.873161 | 166.125454 | 168.242065 | 1,142,000 |
A | 1,631,836,800 | 168.863481 | 172.20347 | 167.776049 | 168.882904 | 2,405,700 |
A | 1,632,096,000 | 165.542885 | 167.562413 | 164.193299 | 166.358459 | 1,599,400 |
A | 1,632,182,400 | 167.290548 | 168.552755 | 166.21282 | 166.455551 | 1,059,800 |
A | 1,632,268,800 | 167.174048 | 168.280918 | 165.940983 | 167.426498 | 981,000 |
A | 1,632,355,200 | 168.455674 | 169.280967 | 167.475044 | 167.746902 | 1,654,600 |
A | 1,632,441,600 | 167.086695 | 168.047918 | 166.222572 | 167.38768 | 1,041,900 |
A | 1,632,700,800 | 166.08659 | 166.17397 | 159.48429 | 161.542664 | 1,419,700 |
A | 1,632,787,200 | 159.416365 | 159.552294 | 154.173355 | 155.251083 | 2,541,000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.