symbol stringclasses 516
values | time int64 -252,374,400 1.77B | open float64 0 37.6k | high float64 0 37.6k | low float64 0 36.8k | close float64 0 36.8k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
A | 1,607,644,800 | 114.705605 | 115.082576 | 113.371709 | 114.521957 | 1,400,800 |
A | 1,607,904,000 | 114.647612 | 116.223156 | 112.84008 | 112.84008 | 1,395,200 |
A | 1,607,990,400 | 113.381402 | 114.096679 | 112.94643 | 113.468391 | 1,973,800 |
A | 1,608,076,800 | 113.65201 | 113.806661 | 112.51143 | 113.323364 | 1,698,600 |
A | 1,608,163,200 | 114.106319 | 115.40155 | 113.130058 | 114.995583 | 2,166,700 |
A | 1,608,249,600 | 115.246891 | 115.855842 | 114.483282 | 115.314552 | 3,911,800 |
A | 1,608,508,800 | 113.768023 | 114.492968 | 112.086153 | 113.845352 | 2,082,000 |
A | 1,608,595,200 | 114.058002 | 114.473637 | 112.946418 | 113.449051 | 1,670,400 |
A | 1,608,681,600 | 114.05799 | 114.918258 | 113.304049 | 113.381378 | 1,202,100 |
A | 1,608,768,000 | 113.130075 | 114.415646 | 112.936752 | 113.391052 | 733,600 |
A | 1,609,113,600 | 114.550937 | 114.811914 | 112.772402 | 113.893654 | 1,003,100 |
A | 1,609,200,000 | 114.599284 | 115.140581 | 112.927082 | 113.313721 | 1,007,400 |
A | 1,609,286,400 | 113.922691 | 114.927949 | 113.410398 | 113.468391 | 1,127,000 |
A | 1,609,372,800 | 113.661689 | 114.63795 | 112.704763 | 114.531624 | 1,307,200 |
A | 1,609,718,400 | 115.155142 | 116.268541 | 113.383373 | 114.864685 | 2,030,700 |
A | 1,609,804,800 | 114.709764 | 116.491208 | 114.312807 | 115.803802 | 2,344,000 |
A | 1,609,891,200 | 114.913078 | 119.937918 | 114.448349 | 118.979424 | 2,428,500 |
A | 1,609,977,600 | 120.37361 | 123.423373 | 120.16061 | 122.145378 | 1,775,900 |
A | 1,610,064,000 | 122.464885 | 123.578292 | 121.845252 | 123.016747 | 1,577,200 |
A | 1,610,323,200 | 122.426152 | 125.224187 | 122.213159 | 124.072052 | 1,746,800 |
A | 1,610,409,600 | 124.246319 | 124.304407 | 122.184095 | 122.929596 | 1,826,400 |
A | 1,610,496,000 | 123.404014 | 123.975243 | 122.706925 | 122.939293 | 1,530,400 |
A | 1,610,582,400 | 123.220047 | 124.110777 | 121.816192 | 122.019508 | 924,900 |
A | 1,610,668,800 | 121.932382 | 123.074832 | 120.770563 | 122.193787 | 2,115,400 |
A | 1,611,014,400 | 123.326568 | 123.733208 | 122.271257 | 123.297523 | 1,677,200 |
A | 1,611,100,800 | 123.646037 | 124.817532 | 123.307176 | 124.03331 | 1,843,000 |
A | 1,611,187,200 | 123.704143 | 124.682005 | 122.397103 | 122.958649 | 1,612,100 |
A | 1,611,273,600 | 123.036101 | 123.73319 | 122.280923 | 122.309967 | 1,438,700 |
A | 1,611,532,800 | 122.65851 | 123.423371 | 120.470425 | 121.487015 | 1,365,400 |
A | 1,611,619,200 | 121.506378 | 121.942055 | 119.92825 | 119.976654 | 1,476,600 |
A | 1,611,705,600 | 118.432558 | 119.325069 | 114.58117 | 115.250557 | 1,923,500 |
A | 1,611,792,000 | 115.213208 | 118.76642 | 115.000208 | 117.691742 | 1,677,900 |
A | 1,611,878,400 | 117.588541 | 118.054203 | 115.716204 | 116.579613 | 1,822,000 |
A | 1,612,137,600 | 116.849449 | 118.204892 | 116.355676 | 116.984993 | 1,292,700 |
A | 1,612,224,000 | 118.601844 | 121.84524 | 118.524388 | 119.26989 | 1,489,200 |
A | 1,612,310,400 | 119.57004 | 120.635035 | 118.020956 | 118.263 | 1,448,400 |
A | 1,612,396,800 | 118.611516 | 120.383277 | 117.730471 | 120.121872 | 1,251,200 |
A | 1,612,483,200 | 120.547879 | 121.951735 | 119.192428 | 119.260201 | 1,919,700 |
A | 1,612,742,400 | 119.976661 | 121.738745 | 118.669621 | 119.482895 | 2,065,300 |
A | 1,612,828,800 | 119.482887 | 119.560335 | 118.466296 | 119.318291 | 1,988,300 |
A | 1,612,915,200 | 120.625349 | 121.738756 | 119.937943 | 121.099762 | 1,112,600 |
A | 1,613,001,600 | 121.700008 | 123.210371 | 121.128786 | 122.919914 | 1,122,200 |
A | 1,613,088,000 | 122.890873 | 124.507736 | 122.300284 | 123.907463 | 1,278,000 |
A | 1,613,433,600 | 125.195149 | 126.908829 | 123.781609 | 123.878426 | 2,132,500 |
A | 1,613,520,000 | 128.574065 | 132.621042 | 125.466206 | 125.97934 | 4,214,700 |
A | 1,613,606,400 | 124.895007 | 126.240774 | 123.520196 | 123.617012 | 1,941,400 |
A | 1,613,692,800 | 124.323774 | 124.798172 | 122.464866 | 122.832779 | 1,263,900 |
A | 1,613,952,000 | 121.942057 | 122.14538 | 119.173066 | 119.570023 | 1,340,100 |
A | 1,614,038,400 | 119.579702 | 119.579702 | 116.578351 | 118.524384 | 2,125,400 |
A | 1,614,124,800 | 118.369475 | 121.419238 | 118.12743 | 121.041641 | 1,898,400 |
A | 1,614,211,200 | 120.838355 | 121.264356 | 118.050003 | 118.214592 | 1,430,900 |
A | 1,614,297,600 | 119.018173 | 119.579719 | 116.810728 | 118.185539 | 1,909,700 |
A | 1,614,556,800 | 119.373574 | 121.410829 | 119.208647 | 120.760849 | 1,404,400 |
A | 1,614,643,200 | 120.605965 | 121.88396 | 119.250514 | 119.705559 | 1,267,300 |
A | 1,614,729,600 | 119.362479 | 119.362479 | 115.930736 | 115.979347 | 1,612,400 |
A | 1,614,816,000 | 114.913098 | 115.048642 | 109.733338 | 111.330833 | 2,725,000 |
A | 1,614,902,400 | 112.417787 | 112.71853 | 109.109673 | 112.670021 | 2,441,500 |
A | 1,615,161,600 | 112.834948 | 115.405774 | 111.82602 | 112.611824 | 2,766,600 |
A | 1,615,248,000 | 114.119192 | 117.527176 | 113.799691 | 116.026497 | 2,291,100 |
A | 1,615,334,400 | 117.233437 | 118.808347 | 116.358494 | 116.650139 | 1,934,600 |
A | 1,615,420,800 | 117.792279 | 119.247463 | 117.287819 | 118.190033 | 1,818,700 |
A | 1,615,507,200 | 116.967667 | 118.384045 | 115.716208 | 117.811676 | 1,368,700 |
A | 1,615,766,400 | 117.554243 | 120.82072 | 116.990386 | 120.587402 | 1,230,000 |
A | 1,615,852,800 | 120.78025 | 121.322427 | 118.553436 | 119.085938 | 1,345,500 |
A | 1,615,939,200 | 118.684791 | 119.431789 | 117.869891 | 118.859413 | 1,453,000 |
A | 1,616,025,600 | 119.907156 | 120.237001 | 118.481074 | 118.92733 | 2,067,500 |
A | 1,616,112,000 | 118.960054 | 119.570004 | 117.643331 | 118.785782 | 2,597,000 |
A | 1,616,371,200 | 118.519868 | 120.130275 | 118.083316 | 119.916847 | 1,772,900 |
A | 1,616,457,600 | 119.470582 | 120.518316 | 117.840776 | 118.335541 | 1,338,300 |
A | 1,616,544,000 | 118.233942 | 119.047208 | 116.897851 | 116.994667 | 1,477,500 |
A | 1,616,630,400 | 117.014036 | 118.43726 | 116.065218 | 118.020943 | 967,300 |
A | 1,616,716,800 | 118.640571 | 121.709694 | 118.146798 | 121.641922 | 1,441,900 |
A | 1,616,976,000 | 120.906092 | 121.816182 | 119.80237 | 121.428909 | 1,539,700 |
A | 1,617,062,400 | 120.886953 | 121.944383 | 120.692931 | 121.110077 | 1,033,700 |
A | 1,617,148,800 | 121.942028 | 124.391517 | 121.942028 | 123.094162 | 1,815,500 |
A | 1,617,235,200 | 123.926834 | 124.217291 | 122.96834 | 123.626701 | 1,126,400 |
A | 1,617,580,800 | 125.085051 | 126.646191 | 125.085051 | 126.054703 | 1,096,300 |
A | 1,617,667,200 | 127.128804 | 128.384799 | 126.44724 | 127.586403 | 1,623,200 |
A | 1,617,753,600 | 126.29712 | 126.607416 | 124.629318 | 125.414734 | 954,600 |
A | 1,617,840,000 | 126.306782 | 127.732171 | 125.928618 | 126.72374 | 925,100 |
A | 1,617,926,400 | 127.726388 | 128.173315 | 127.01711 | 128.163605 | 1,552,200 |
A | 1,618,185,600 | 127.706926 | 128.425899 | 127.123961 | 127.541756 | 1,166,300 |
A | 1,618,272,000 | 127.606122 | 129.225438 | 127.480063 | 128.93454 | 1,593,700 |
A | 1,618,358,400 | 129.319789 | 129.446087 | 127.240569 | 128.221878 | 1,499,300 |
A | 1,618,444,800 | 128.25103 | 130.135933 | 128.25103 | 129.494675 | 2,121,300 |
A | 1,618,531,200 | 130.242805 | 130.816045 | 129.378083 | 130.757751 | 4,495,400 |
A | 1,618,790,400 | 130.563462 | 130.825783 | 129.29067 | 129.70845 | 1,071,600 |
A | 1,618,876,800 | 128.963669 | 129.49698 | 127.819487 | 128.440063 | 1,261,200 |
A | 1,618,963,200 | 129.106022 | 130.145625 | 128.270446 | 130.029037 | 1,173,900 |
A | 1,619,049,600 | 129.962409 | 131.349019 | 129.768482 | 130.447235 | 1,732,700 |
A | 1,619,136,000 | 130.486017 | 132.958616 | 130.418134 | 132.531967 | 1,495,200 |
A | 1,619,395,200 | 133.045861 | 133.64704 | 132.531932 | 133.171906 | 1,287,400 |
A | 1,619,481,600 | 132.774353 | 133.268885 | 132.0956 | 132.338013 | 1,752,900 |
A | 1,619,568,000 | 132.137427 | 132.632937 | 130.884072 | 130.971512 | 1,603,900 |
A | 1,619,654,400 | 131.300506 | 131.300506 | 129.487247 | 130.078735 | 2,135,900 |
A | 1,619,740,800 | 129.836348 | 130.573293 | 129.109109 | 129.584244 | 1,514,200 |
A | 1,620,000,000 | 130.475976 | 130.495412 | 128.843698 | 129.407227 | 1,032,000 |
A | 1,620,086,400 | 128.367587 | 128.74651 | 126.647868 | 127.182236 | 1,752,400 |
A | 1,620,172,800 | 128.08125 | 130.020553 | 127.266747 | 129.322403 | 1,430,600 |
A | 1,620,259,200 | 128.552208 | 128.83398 | 127.055953 | 128.639648 | 1,150,400 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.