Split (1)

validation · 29.7M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.77B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
A	1,683,072,000	133.364608	134.002522	132.128029	132.265427	1,529,100
A	1,683,158,400	132.864123	133.511846	131.274218	131.391998	1,103,700
A	1,683,244,800	132.785632	132.893589	129.458632	130.8228	1,890,100
A	1,683,504,000	131.519563	131.715858	129.301568	129.988556	1,005,300
A	1,683,590,400	126.11199	126.11199	123.030344	124.98336	3,437,100
A	1,683,676,800	126.318098	126.504554	123.815483	125.680168	1,255,700
A	1,683,763,200	124.806698	125.326848	123.138294	125.287598	1,580,600
A	1,683,849,600	126.288623	126.288623	124.178584	125.120743	1,422,600
A	1,684,108,800	125.562392	125.807746	124.394504	125.611458	1,262,800
A	1,684,195,200	124.610418	125.032427	123.452346	123.943054	1,190,000
A	1,684,281,600	124.679116	125.415178	123.44253	125.395546	1,968,200
A	1,684,368,000	125.277796	126.926576	124.13935	126.740105	1,637,000
A	1,684,454,400	127.181726	128.045377	126.229751	126.475105	1,480,400
A	1,684,713,600	126.269008	127.338748	125.905874	126.69101	1,764,500
A	1,684,800,000	126.632126	128.114059	125.532945	126.249374	2,784,400
A	1,684,886,400	113.059139	118.839679	111.174821	118.741539	6,850,400
A	1,684,972,800	119.153742	119.153742	115.453798	117.269417	3,218,900
A	1,685,059,200	117.83865	118.476572	116.180054	118.182144	2,089,100
A	1,685,404,800	117.779765	119.055602	115.483247	115.542137	2,094,800
A	1,685,491,200	114.815885	114.972916	112.666589	113.520416	3,998,800
A	1,685,577,600	114.796254	115.453801	112.862863	114.099449	3,966,100
A	1,685,664,000	115.581384	116.209497	113.863905	116.023026	3,263,100
A	1,685,923,200	116.376341	117.534412	114.914025	116.150612	2,129,300
A	1,686,009,600	116.572617	117.004442	114.472387	115.257523	1,758,800
A	1,686,096,000	114.992533	115.18882	113.000259	114.423309	3,643,500
A	1,686,182,400	113.775586	114.727561	112.529191	112.558632	2,558,600
A	1,686,268,800	113.432087	113.84428	112.038478	113.638184	1,981,500
A	1,686,528,000	113.706879	116.445031	113.667621	116.337074	2,747,800
A	1,686,614,400	116.474482	118.908398	116.474482	117.279243	2,502,400
A	1,686,700,800	117.760123	118.721914	116.690383	117.181091	2,662,900
A	1,686,787,200	116.670755	119.477606	116.523548	118.977089	1,791,100
A	1,686,873,600	119.830912	120.890843	118.388229	118.878937	3,941,300
A	1,687,219,200	116.435225	116.582439	114.70793	115.964149	2,108,200
A	1,687,305,600	115.601023	116.896493	115.090683	116.130989	1,393,400
A	1,687,392,000	116.631502	116.739459	114.992539	116.47448	1,736,000
A	1,687,478,400	115.571575	117.485333	115.39492	117.200722	2,632,600
A	1,687,737,600	116.749274	117.573668	115.159377	116.170242	1,673,400
A	1,687,824,000	116.268393	116.749285	114.560731	114.864967	2,326,100
A	1,687,910,400	114.531267	114.933651	113.559667	114.207405	2,196,800
A	1,687,996,800	114.00131	116.052466	113.912979	115.856186	1,885,800
A	1,688,083,200	116.746056	118.673304	116.323241	118.240654	2,487,900
A	1,688,342,400	118.014503	118.830635	117.227875	117.326202	996,200
A	1,688,515,200	116.962392	118.27017	116.628076	117.503204	1,246,200
A	1,688,601,600	114.41567	116.903393	113.727369	116.45108	1,626,600
A	1,688,688,000	115.703763	117.090206	114.936797	115.04496	1,493,300
A	1,688,947,200	114.779472	117.522845	114.612307	116.382233	1,889,200
A	1,689,033,600	116.323259	116.991897	115.674284	116.500252	1,096,700
A	1,689,120,000	117.994835	118.476645	117.15904	117.994835	1,595,400
A	1,689,206,400	118.742141	118.850303	117.001713	117.355698	1,229,800
A	1,689,292,800	117.542533	118.378329	116.274088	117.749023	1,225,400
A	1,689,552,000	117.945669	117.975174	115.693941	116.274078	1,123,000
A	1,689,638,400	116.401904	117.788347	116.028257	117.562187	1,362,700
A	1,689,724,800	118.004675	121.279027	117.85718	121.023376	2,425,400
A	1,689,811,200	121.446196	122.812969	121.072541	122.468819	2,278,800
A	1,689,897,600	122.468817	126.156156	121.082374	125.487518	3,918,200
A	1,690,156,800	125.487511	127.227931	125.064696	125.585838	2,001,200
A	1,690,243,200	122.911295	127.385269	122.0755	125.182693	2,199,400
A	1,690,329,600	122.911285	126.382298	121.338022	126.323303	2,507,500
A	1,690,416,000	127.699918	127.82775	124.523894	124.543564	2,582,500
A	1,690,502,400	125.123702	125.379359	121.102047	123.943756	3,138,800
A	1,690,761,600	122.301648	122.370478	119.194455	119.73526	2,376,100
A	1,690,848,000	119.745095	121.515021	118.447152	120.433403	1,655,000
A	1,690,934,400	119.96141	126.578949	119.4796	125.575996	2,654,700
A	1,691,020,800	125.172868	125.231863	122.881799	122.960464	1,742,600
A	1,691,107,200	123.343937	125.045025	122.989952	124.189568	1,819,500
A	1,691,366,400	124.61239	125.753003	123.599594	124.396065	1,487,000
A	1,691,452,800	124.573057	126.480642	122.980124	126.205322	2,525,200
A	1,691,539,200	126.018503	127.257443	125.399025	125.497353	1,786,100
A	1,691,625,600	125.861164	127.817917	125.182691	125.517014	1,515,900
A	1,691,712,000	124.651711	125.684169	124.238731	124.740211	1,256,700
A	1,691,971,200	123.334107	125.861162	123.098119	124.533722	1,582,400
A	1,692,057,600	124.199406	125.054871	123.15712	123.550438	2,274,800
A	1,692,144,000	119.951593	121.583859	118.358667	119.332123	3,388,800
A	1,692,230,400	119.96142	120.600561	118.643815	118.830635	2,180,800
A	1,692,316,800	118.181665	118.712643	117.05088	117.25737	1,803,900
A	1,692,576,000	117.503191	117.572021	115.743101	116.873886	2,249,300
A	1,692,662,400	115.880768	116.628071	115.369461	115.674278	1,422,300
A	1,692,748,800	116.529746	117.159051	115.743111	117.139381	1,289,300
A	1,692,835,200	117.36553	118.7618	116.598565	117.493355	2,045,900
A	1,692,921,600	117.798189	118.801141	116.539571	117.680191	1,273,300
A	1,693,180,800	117.945681	118.919144	117.345873	117.916183	1,052,400
A	1,693,267,200	118.122669	120.246579	117.611361	119.981087	838,300
A	1,693,353,600	120.295728	120.885708	119.597593	120.630051	1,157,900
A	1,693,440,000	121.05288	121.062715	118.633986	119.046967	2,875,100
A	1,693,526,400	120.639882	121.613338	119.509097	119.872917	840,700
A	1,693,872,000	119.607442	120.492405	116.687068	116.746071	1,270,600
A	1,693,958,400	116.372406	116.677231	114.582818	115.969261	1,668,900
A	1,694,044,800	115.998763	116.038095	114.150172	114.317337	1,317,000
A	1,694,131,200	114.071509	114.268164	111.809938	112.085258	1,789,800
A	1,694,390,400	112.380254	112.478582	110.738161	111.210136	2,046,900
A	1,694,476,800	111.50512	112.065595	110.207177	110.895477	2,035,000
A	1,694,563,200	108.161936	113.963351	107.178646	111.534622	2,520,500
A	1,694,649,600	111.888613	113.383211	109.81387	112.960396	1,815,800
A	1,694,736,000	112.517917	119.88276	111.534627	113.97319	6,889,600
A	1,694,995,200	113.07839	113.07839	110.777494	110.806992	1,818,000
A	1,695,081,600	110.492337	111.337967	109.853197	110.433334	2,222,400
A	1,695,168,000	111.19046	111.573943	110.295662	110.590652	1,744,900
A	1,695,254,400	110.158009	110.325167	107.670286	107.896446	1,327,900
A	1,695,340,800	107.89645	110.285846	107.286807	109.548378	2,050,500
A	1,695,600,000	108.909229	110.158004	108.683069	110.069511	987,400

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.