Split (1)

validation · 29.7M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.77B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
A	1,695,686,400	109.027218	110.374328	108.830563	108.87973	1,399,800
A	1,695,772,800	109.105885	109.39104	107.788279	108.653572	2,268,300
A	1,695,859,200	108.633919	110.797155	108.594587	110.128517	1,959,900
A	1,695,945,600	111.229811	111.278971	109.58771	109.95153	1,830,100
A	1,696,204,800	109.266747	110.153493	108.153384	109.266747	1,569,000
A	1,696,291,200	108.606628	110.114094	108.429278	108.636185	1,543,400
A	1,696,377,600	108.783975	110.242175	107.769138	110.025414	1,541,700
A	1,696,464,000	110.439218	110.587011	107.168113	108.724846	1,295,700
A	1,696,550,400	107.877524	110.123945	107.749442	109.01059	1,796,100
A	1,696,809,600	108.350447	109.670708	107.512966	109.641151	1,320,300
A	1,696,896,000	109.670716	112.153607	109.384986	111.621559	2,183,000
A	1,696,982,400	111.739808	111.927004	110.399836	111.710243	1,381,500
A	1,697,068,800	111.444219	111.729949	106.734615	107.335632	3,622,500
A	1,697,155,200	106.429172	108.981033	105.246848	108.882507	2,807,600
A	1,697,414,400	109.404701	111.128928	108.025317	109.857925	1,675,500
A	1,697,500,800	108.478529	111.247151	107.601637	110.744659	1,682,800
A	1,697,587,200	109.690426	109.690426	106.941514	107.010483	1,803,500
A	1,697,673,600	107.857204	109.960047	107.472177	108.113892	2,028,900
A	1,697,760,000	107.926785	108.961317	107.572087	107.621353	2,367,300
A	1,698,019,200	106.508	108.291349	105.818312	107.729736	2,886,000
A	1,698,105,600	105.916821	106.468572	103.808338	104.084213	3,204,200
A	1,698,192,000	101.384569	102.635862	98.6061	101.877205	2,699,600
A	1,698,278,400	101.946171	103.364966	101.719555	102.773796	1,599,100
A	1,698,364,800	103.00043	103.236893	100.891946	101.256493	2,004,000
A	1,698,624,000	101.197375	101.266344	95.374416	99.680054	3,684,900
A	1,698,710,400	101.483103	102.665427	100.438716	101.847656	2,218,800
A	1,698,796,800	100.990463	101.690005	98.783454	101.345161	2,284,600
A	1,698,883,200	102.438821	103.098952	101.18752	102.931458	1,489,000
A	1,698,969,600	104.931567	107.976057	104.557166	107.414452	2,511,300
A	1,699,228,800	107.207529	107.907071	105.591682	105.946381	1,412,000
A	1,699,315,200	105.266542	109.178076	104.98082	108.912056	2,142,300
A	1,699,401,600	109.256909	109.926894	106.862695	107.778999	1,495,000
A	1,699,488,000	108.498252	108.498252	105.956246	106.153297	1,481,100
A	1,699,574,400	106.133581	106.882391	102.557036	106.872536	1,847,800
A	1,699,833,600	106.53755	106.675487	105.384782	105.877419	1,200,300
A	1,699,920,000	107.936641	110.636287	107.847963	109.966301	2,009,700
A	1,700,006,400	110.202774	112.833451	109.690436	111.927002	2,021,400
A	1,700,092,800	112.26199	112.813741	111.887582	112.508308	1,728,100
A	1,700,179,200	112.301406	112.784187	110.409676	111.483627	2,700,800
A	1,700,438,400	111.582147	112.813738	110.734812	112.301399	3,050,000
A	1,700,524,800	119.671231	122.843811	119.444623	122.095001	6,085,800
A	1,700,611,200	122.045758	123.553225	121.986637	122.163986	2,630,700
A	1,700,784,000	122.095	124.903026	121.661485	124.755241	1,226,700
A	1,701,043,200	124.124676	124.814364	123.050725	123.168961	2,255,400
A	1,701,129,600	122.804399	124.41039	122.27235	122.873367	1,949,800
A	1,701,216,000	123.740407	125.848898	123.740407	125.710953	2,266,200
A	1,701,302,400	126.114913	126.558283	125.100084	125.917862	2,442,900
A	1,701,388,800	125.464637	127.110041	124.646867	126.89328	1,729,600
A	1,701,648,000	126.518885	127.316953	125.986836	126.981964	1,543,200
A	1,701,734,400	125.92772	126.735651	123.917763	125.996689	1,933,600
A	1,701,820,800	126.607555	127.848993	126.036095	127.01152	1,816,800
A	1,701,907,200	127.297258	128.558406	125.927729	126.784912	1,696,600
A	1,701,993,600	126.203583	127.100185	125.100082	125.326691	1,438,100
A	1,702,252,800	125.740531	127.720932	125.346421	127.070648	1,897,100
A	1,702,339,200	126.164203	127.297261	125.129663	126.893295	1,453,500
A	1,702,425,600	127.188873	132.065971	126.873594	131.770401	1,731,400
A	1,702,512,000	133.011854	136.135167	133.011854	135.928268	2,950,500
A	1,702,598,400	135.218857	136.854399	134.272989	134.765625	4,876,000
A	1,702,857,600	135.563676	136.154846	134.844431	135.504562	1,634,700
A	1,702,944,000	136.470129	137.829811	135.297667	137.731277	1,523,300
A	1,703,030,400	137.731294	139.159952	136.1056	136.145004	2,120,900
A	1,703,116,800	137.327321	137.613044	135.96764	136.893799	1,685,700
A	1,703,203,200	137.553931	138.292885	136.746	137.514526	1,204,100
A	1,703,548,800	137.258355	138.401275	137.041594	137.750992	948,400
A	1,703,635,200	137.72143	138.095838	137.031742	137.760849	1,182,300
A	1,703,721,600	138.470258	138.736286	137.593366	137.711609	892,600
A	1,703,808,000	137.253628	137.875389	136.552894	137.214142	1,014,400
A	1,704,153,600	136.385122	138.75377	136.10878	136.937805	1,441,600
A	1,704,240,000	136.197622	136.197622	129.35814	129.44696	2,074,500
A	1,704,326,400	128.844928	129.782517	128.489629	129.289047	2,446,600
A	1,704,412,800	128.302099	130.236506	126.940118	128.854782	1,394,000
A	1,704,672,000	128.440266	131.825476	128.114575	131.637955	1,311,400
A	1,704,758,400	130.542466	133.87831	128.311973	128.973221	1,435,000
A	1,704,844,800	128.87455	129.446977	126.683544	129.377884	1,326,300
A	1,704,931,200	128.874521	128.973206	126.229524	127.986267	2,060,500
A	1,705,017,600	128.608045	129.891069	127.946798	128.835037	1,285,200
A	1,705,363,200	127.45335	129.101537	126.92041	128.825195	1,382,100
A	1,705,449,600	128.282355	128.904132	125.084674	126.446648	1,257,400
A	1,705,536,000	126.347954	129.022551	125.864349	128.756088	1,404,800
A	1,705,622,400	128.469875	130.266112	127.522422	129.506165	1,523,300
A	1,705,881,600	129.782498	130.996428	129.535763	130.818787	1,512,300
A	1,705,968,000	131.894563	132.190648	128.627797	129.920685	854,900
A	1,706,054,400	130.680616	131.065521	127.739526	128.084961	1,141,900
A	1,706,140,800	129.397601	129.713414	127.739535	128.18367	1,120,900
A	1,706,227,200	131.963651	132.476848	128.93374	129.279175	1,319,800
A	1,706,486,400	130.029258	131.164232	129.565395	131.095154	1,407,200
A	1,706,572,800	131.09514	132.76307	130.95697	132.526199	1,428,700
A	1,706,659,200	132.851909	132.861773	128.302118	128.400818	1,101,400
A	1,706,745,600	128.361317	131.312271	127.571763	131.312271	862,000
A	1,706,832,000	130.118061	132.170896	128.608045	131.233307	1,066,300
A	1,707,091,200	131.00634	133.187467	130.651041	131.085297	2,374,500
A	1,707,177,600	130.91749	134.322442	129.358139	134.085571	1,766,600
A	1,707,264,000	134.736959	135.121864	130.611544	131.055664	1,758,000
A	1,707,350,400	130.690511	133.059174	130.404305	132.31897	1,352,500
A	1,707,436,800	132.180771	133.463795	131.026054	131.59848	909,700
A	1,707,696,000	131.539257	131.539257	128.677139	130.581924	1,231,800
A	1,707,782,400	128.637689	129.920713	126.584853	128.065262	1,031,100
A	1,707,868,800	129.289068	130.601699	128.509393	130.512878	1,405,200
A	1,707,955,200	131.253044	133.828956	130.94708	132.990051	1,514,500
A	1,708,041,600	131.845199	134.490204	131.845199	133.078873	1,066,800

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.