symbol stringclasses 516
values | time int64 -252,374,400 1.77B | open float64 0 37.6k | high float64 0 37.6k | low float64 0 36.8k | close float64 0 36.8k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
A | 1,708,387,200 | 131.924168 | 133.562491 | 131.825483 | 132.388031 | 1,563,900 |
A | 1,708,473,600 | 131.618213 | 133.680913 | 131.430692 | 133.562485 | 1,134,700 |
A | 1,708,560,000 | 130.749714 | 131.292534 | 127.325034 | 130.295731 | 2,664,400 |
A | 1,708,646,400 | 131.065535 | 131.618219 | 129.851604 | 130.305588 | 1,878,000 |
A | 1,708,905,600 | 130.058865 | 131.183975 | 129.121276 | 129.772659 | 1,677,500 |
A | 1,708,992,000 | 129.733163 | 131.440563 | 129.160736 | 130.818802 | 1,772,700 |
A | 1,709,078,400 | 138.053077 | 138.053077 | 134.569182 | 135.220551 | 2,537,100 |
A | 1,709,164,800 | 135.714014 | 136.227227 | 134.08557 | 135.565979 | 2,622,600 |
A | 1,709,251,200 | 135.240274 | 137.33258 | 132.911097 | 137.243759 | 1,531,000 |
A | 1,709,510,400 | 137.332604 | 141.615932 | 136.997049 | 140.994156 | 2,169,200 |
A | 1,709,596,800 | 141.132332 | 144.48792 | 141.132332 | 142.464706 | 2,622,500 |
A | 1,709,683,200 | 143.106205 | 145.514339 | 142.85947 | 144.310272 | 2,357,900 |
A | 1,709,769,600 | 145.168888 | 147.685586 | 145.168888 | 147.359894 | 1,942,900 |
A | 1,709,856,000 | 147.685577 | 149.600241 | 145.918962 | 145.93869 | 1,588,300 |
A | 1,710,115,200 | 146.067005 | 147.330286 | 144.211555 | 145.366272 | 1,397,600 |
A | 1,710,201,600 | 145.682112 | 147.527683 | 145.316949 | 145.909103 | 1,192,300 |
A | 1,710,288,000 | 146.234793 | 147.152655 | 145.613017 | 145.889374 | 2,231,500 |
A | 1,710,374,400 | 145.968315 | 146.31375 | 142.405464 | 143.313461 | 2,098,200 |
A | 1,710,460,800 | 142.109379 | 146.708504 | 142.109379 | 145.553787 | 3,775,500 |
A | 1,710,720,000 | 145.948591 | 146.422318 | 143.99444 | 144.181961 | 2,281,300 |
A | 1,710,806,400 | 144.083272 | 145.642638 | 143.570059 | 145.464981 | 1,976,200 |
A | 1,710,892,800 | 145.287322 | 145.780791 | 144.46816 | 145.3564 | 1,526,500 |
A | 1,710,979,200 | 145.652495 | 148.179057 | 145.25771 | 146.797348 | 1,574,200 |
A | 1,711,065,600 | 146.905909 | 147.330286 | 144.507639 | 145.524185 | 1,076,600 |
A | 1,711,324,800 | 145.61301 | 146.136102 | 141.902124 | 143.658875 | 1,710,500 |
A | 1,711,411,200 | 143.708235 | 144.349739 | 142.494304 | 142.523911 | 2,021,000 |
A | 1,711,497,600 | 143.747715 | 145.553815 | 142.642347 | 145.445251 | 1,212,200 |
A | 1,711,584,000 | 145.613013 | 145.751184 | 143.461493 | 143.609528 | 2,176,500 |
A | 1,711,929,600 | 144.505149 | 144.82149 | 142.76532 | 143.892258 | 968,300 |
A | 1,712,016,000 | 142.369898 | 142.676344 | 140.956274 | 142.518173 | 1,376,500 |
A | 1,712,102,400 | 142.122772 | 143.190399 | 141.153989 | 142.083221 | 1,211,200 |
A | 1,712,188,800 | 143.457302 | 143.595697 | 139.513026 | 139.720612 | 1,183,900 |
A | 1,712,275,200 | 142.528075 | 143.832959 | 141.786668 | 142.468765 | 1,655,800 |
A | 1,712,534,400 | 142.152414 | 144.119604 | 141.371457 | 142.804855 | 1,247,300 |
A | 1,712,620,800 | 144.327213 | 145.740821 | 143.832942 | 145.711166 | 873,700 |
A | 1,712,707,200 | 142.765332 | 143.397998 | 141.905304 | 142.508316 | 1,051,800 |
A | 1,712,793,600 | 143.981231 | 144.188831 | 142.023921 | 143.338684 | 720,100 |
A | 1,712,880,000 | 141.944832 | 143.00258 | 138.652983 | 139.117599 | 1,124,500 |
A | 1,713,139,200 | 140.679484 | 141.608716 | 137.427186 | 138.613434 | 1,506,000 |
A | 1,713,225,600 | 138.672744 | 138.751829 | 135.06457 | 135.23262 | 1,345,700 |
A | 1,713,312,000 | 135.66759 | 135.88507 | 131.347648 | 133.008408 | 2,084,100 |
A | 1,713,398,400 | 129.756104 | 132.899677 | 126.869561 | 130.922592 | 1,936,600 |
A | 1,713,484,800 | 131.53548 | 132.207697 | 130.635902 | 131.209259 | 1,303,400 |
A | 1,713,744,000 | 132.009977 | 133.473031 | 130.270147 | 132.375748 | 850,500 |
A | 1,713,830,400 | 136.399095 | 138.049959 | 134.451665 | 137.605118 | 1,979,400 |
A | 1,713,916,800 | 136.754986 | 138.28723 | 134.649401 | 135.914734 | 1,553,200 |
A | 1,714,003,200 | 135.489653 | 135.637943 | 132.583335 | 134.807556 | 940,800 |
A | 1,714,089,600 | 134.886637 | 136.774757 | 133.453253 | 136.161865 | 754,900 |
A | 1,714,348,800 | 136.675883 | 138.267437 | 136.300247 | 137.990646 | 781,200 |
A | 1,714,435,200 | 137.012003 | 138.049961 | 135.400674 | 135.469864 | 1,087,300 |
A | 1,714,521,600 | 135.153537 | 138.949537 | 134.570301 | 137.100967 | 850,400 |
A | 1,714,608,000 | 137.634766 | 138.287207 | 135.143649 | 135.944366 | 1,146,800 |
A | 1,714,694,400 | 138.089505 | 139.335063 | 136.824172 | 137.852249 | 1,097,900 |
A | 1,714,953,600 | 137.94123 | 139.849125 | 136.754982 | 138.998978 | 1,639,400 |
A | 1,715,040,000 | 139.503123 | 140.52132 | 138.158704 | 139.651413 | 1,486,800 |
A | 1,715,126,400 | 139.50312 | 141.361585 | 138.435492 | 141.163879 | 1,423,500 |
A | 1,715,212,800 | 141.470341 | 143.813182 | 141.18367 | 143.477081 | 1,254,000 |
A | 1,715,299,200 | 144.218459 | 151.059171 | 143.457277 | 148.044113 | 2,246,700 |
A | 1,715,558,400 | 147.816772 | 148.538404 | 145.493691 | 146.067047 | 1,317,700 |
A | 1,715,644,800 | 147.045711 | 149.813633 | 146.679955 | 149.546722 | 1,679,900 |
A | 1,715,731,200 | 151.247024 | 152.779268 | 150.762632 | 152.314651 | 1,524,600 |
A | 1,715,817,600 | 150.821968 | 153.065949 | 150.821968 | 152.542023 | 1,325,000 |
A | 1,715,904,000 | 152.739727 | 153.570114 | 151.276688 | 152.462936 | 1,857,000 |
A | 1,716,163,200 | 152.205873 | 153.17464 | 151.711602 | 152.868195 | 906,200 |
A | 1,716,249,600 | 152.581549 | 152.8781 | 150.594569 | 151.909332 | 997,100 |
A | 1,716,336,000 | 151.820372 | 152.719949 | 150.891139 | 151.1185 | 1,231,300 |
A | 1,716,422,400 | 150.723088 | 150.723088 | 148.390127 | 148.825089 | 1,005,200 |
A | 1,716,508,800 | 149.082113 | 149.724675 | 147.846435 | 148.933838 | 784,300 |
A | 1,716,854,400 | 149.091983 | 149.457739 | 146.00772 | 146.511887 | 1,366,900 |
A | 1,716,940,800 | 145.058745 | 145.30588 | 143.09154 | 143.813171 | 1,603,200 |
A | 1,717,027,200 | 123.864385 | 133.631175 | 123.864385 | 129.914261 | 5,138,500 |
A | 1,717,113,600 | 129.499069 | 132.533902 | 128.075565 | 128.915833 | 5,333,100 |
A | 1,717,372,800 | 128.510517 | 131.060958 | 128.510517 | 129.89447 | 3,114,800 |
A | 1,717,459,200 | 129.736331 | 130.734753 | 128.787323 | 129.3508 | 2,893,700 |
A | 1,717,545,600 | 129.044337 | 132.662406 | 128.52041 | 132.029739 | 2,707,500 |
A | 1,717,632,000 | 130.942372 | 132.810717 | 130.764427 | 131.298248 | 2,269,600 |
A | 1,717,718,400 | 130.438193 | 131.851816 | 129.785751 | 131.45639 | 2,365,300 |
A | 1,717,977,600 | 131.347643 | 132.316426 | 130.734752 | 131.505814 | 1,673,200 |
A | 1,718,064,000 | 131.120316 | 131.466312 | 129.983498 | 130.59639 | 2,081,600 |
A | 1,718,150,400 | 132.098955 | 132.108835 | 130.813846 | 131.634338 | 2,399,900 |
A | 1,718,236,800 | 131.07085 | 131.476156 | 128.550064 | 129.074005 | 2,555,400 |
A | 1,718,323,200 | 128.510534 | 129.242061 | 127.759247 | 128.362259 | 2,163,300 |
A | 1,718,582,400 | 129.607813 | 130.55682 | 128.016259 | 130.319565 | 2,090,500 |
A | 1,718,668,800 | 130.616148 | 133.601536 | 130.052672 | 133.354401 | 3,453,000 |
A | 1,718,841,600 | 131.733185 | 133.107259 | 131.011554 | 131.209259 | 2,887,400 |
A | 1,718,928,000 | 131.327886 | 132.958975 | 130.685324 | 131.723297 | 4,449,700 |
A | 1,719,187,200 | 133.749814 | 136.132205 | 132.800806 | 133.532333 | 3,339,500 |
A | 1,719,273,600 | 133.453266 | 134.451689 | 132.751394 | 133.14682 | 2,310,800 |
A | 1,719,360,000 | 132.454837 | 133.66086 | 131.238919 | 131.56514 | 1,836,800 |
A | 1,719,446,400 | 130.68533 | 131.466287 | 129.083896 | 129.301376 | 1,898,000 |
A | 1,719,532,800 | 130.1515 | 131.515678 | 126.918962 | 128.14476 | 9,817,600 |
A | 1,719,792,000 | 129.192637 | 130.280024 | 125.604222 | 125.940331 | 2,364,800 |
A | 1,719,878,400 | 126.203757 | 127.332794 | 124.232909 | 124.569633 | 1,981,100 |
A | 1,719,964,800 | 124.906377 | 126.431559 | 124.619166 | 124.916275 | 1,288,200 |
A | 1,720,137,600 | 125.183671 | 125.39165 | 124.084352 | 125.153961 | 1,341,700 |
A | 1,720,396,800 | 125.460988 | 125.51051 | 124.193306 | 124.856857 | 2,091,100 |
A | 1,720,483,200 | 125.025221 | 125.025221 | 122.965242 | 124.213112 | 1,558,900 |
A | 1,720,569,600 | 125.20349 | 125.916563 | 124.331961 | 125.847237 | 1,837,300 |
A | 1,720,656,000 | 127.560591 | 130.274215 | 126.649438 | 129.561157 | 1,667,200 |
A | 1,720,742,400 | 129.907768 | 132.116305 | 129.382869 | 130.957565 | 1,477,300 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.