Split (1)

validation · 29.7M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.77B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
A	1,746,057,600	106.81013	107.786114	103.673047	106.023369	1,523,100
A	1,746,144,000	108.79197	109.877503	107.00931	108.184471	1,213,100
A	1,746,403,200	107.65664	108.801925	107.019266	107.925537	1,385,500
A	1,746,489,600	106.810131	107.766193	103.931984	104.808372	1,960,600
A	1,746,576,000	106.252428	107.158691	104.360219	107.079018	2,143,700
A	1,746,662,400	107.557055	110.196188	106.113005	108.254181	2,093,300
A	1,746,748,800	108.513121	109.409431	106.352022	106.491447	1,369,500
A	1,747,008,000	110.355523	115.235428	109.996999	115.076088	2,873,100
A	1,747,094,400	114.956578	116.400628	114.349079	114.946617	2,845,300
A	1,747,180,800	114.478539	115.026287	110.823593	111.062607	2,563,400
A	1,747,267,200	110.823601	111.939011	108.483241	111.939011	1,873,900
A	1,747,353,600	111.819504	113.36315	110.365492	113.303391	1,812,000
A	1,747,612,800	112.0386	113.004622	111.570526	112.974747	2,086,300
A	1,747,699,200	112.984704	113.671877	112.197951	113.014587	2,245,800
A	1,747,785,600	111.540649	112.148147	108.25418	108.463326	2,859,800
A	1,747,872,000	107.915578	109.738074	107.527178	109.230164	2,379,800
A	1,747,958,400	107.337953	108.612702	106.630866	108.084877	1,691,000
A	1,748,304,000	110.295778	111.311591	109.518978	110.803688	2,103,900
A	1,748,390,400	110.375449	111.122373	109.688277	110.42524	2,733,100
A	1,748,476,800	116.470345	116.510182	112.536549	112.815399	3,837,400
A	1,748,563,200	111.570525	112.446921	110.335613	111.460976	4,753,600
A	1,748,822,400	110.684171	110.953068	109.578723	110.594543	1,757,000
A	1,748,908,800	110.435198	112.526584	109.299874	112.297531	1,491,200
A	1,748,995,200	112.895068	114.817153	112.426995	114.46859	2,692,800
A	1,749,081,600	114.94662	115.026294	113.173922	113.472694	1,875,900
A	1,749,168,000	114.936673	115.544165	114.309252	115.325073	1,556,400
A	1,749,427,200	116.131743	117.984116	115.295185	116.261208	2,147,800
A	1,749,513,600	117.416454	120.663086	116.649608	120.025703	3,499,500
A	1,749,600,000	120.264724	122.326234	119.179191	119.228989	2,752,400
A	1,749,686,400	118.492022	119.557634	118.043864	118.42231	1,361,500
A	1,749,772,800	116.201454	118.412351	115.972394	116.599815	1,652,000
A	1,750,032,000	117.207313	118.85054	115.096005	118.531853	1,402,800
A	1,750,118,400	117.018097	117.98412	115.344987	115.613876	1,577,100
A	1,750,204,800	115.613873	116.400634	114.199699	115.046211	1,560,300
A	1,750,377,600	115.693543	116.380716	114.608017	115.086044	3,043,900
A	1,750,636,800	114.478549	115.753305	113.233675	115.653709	1,448,400
A	1,750,723,200	116.84879	117.516041	116.091905	117.157516	1,945,300
A	1,750,809,600	116.62969	119.288738	116.490265	118.133499	1,690,000
A	1,750,896,000	118.6912	120.045623	117.555877	118.930214	1,488,000
A	1,750,982,400	119.507834	119.716972	117.695299	118.681236	1,734,700
A	1,751,241,600	118.701162	119.169235	116.968293	117.526001	1,602,400
A	1,751,328,000	117.204648	122.913186	116.605845	120.208611	1,935,700
A	1,751,414,400	120.757513	121.346327	119.220598	120.418198	1,467,100
A	1,751,500,800	120.757514	121.506011	120.428173	121.136749	945,000
A	1,751,846,400	120.158714	120.508011	117.86332	119.011017	1,459,900
A	1,751,932,800	119.34036	122.863284	119.040958	120.767494	1,917,000
A	1,752,019,200	121.156713	122.104806	118.661723	121.056915	1,806,700
A	1,752,105,600	121.386247	126.186613	120.697635	123.921158	2,269,500
A	1,752,192,000	122.683647	123.412187	122.094825	123.032944	1,383,000
A	1,752,451,200	121.595823	121.615787	119.030974	119.839355	2,028,700
A	1,752,537,600	117.763526	119.520001	111.705691	112.713669	3,950,600
A	1,752,624,000	113.232621	114.230617	111.635829	113.202682	2,248,800
A	1,752,710,400	113.871343	116.336394	113.023048	116.126816	1,552,900
A	1,752,796,800	116.585889	116.965125	113.302481	113.761559	1,521,800
A	1,753,056,000	113.003085	113.432224	110.528052	111.815468	2,060,800
A	1,753,142,400	112.623843	116.81543	111.915267	115.957153	1,692,000
A	1,753,228,800	119.14076	120.547938	117.244573	119.230583	1,939,700
A	1,753,315,200	119.190656	122.504002	119.190656	120.10881	1,602,800
A	1,753,401,600	120.258514	120.767494	118.781477	119.939156	1,972,700
A	1,753,660,800	119.170701	120.527969	118.482082	119.300438	1,679,100
A	1,753,747,200	119.510015	120.268494	118.621799	119.599831	1,212,200
A	1,753,833,600	119.999037	120.218597	116.995074	117.813431	979,100
A	1,753,920,000	116.336393	118.102843	114.240603	114.579918	2,339,500
A	1,754,006,400	113.222642	114.090901	110.967177	113.272545	1,888,600
A	1,754,265,600	112.943204	114.799477	111.785533	114.609856	1,343,200
A	1,754,352,000	114.579918	115.198678	114.021043	114.65976	1,271,000
A	1,754,438,400	114.849381	114.849381	112.334427	113.00309	1,058,700
A	1,754,524,800	114.270541	114.689698	112.933231	113.751587	1,157,400
A	1,754,611,200	114.080921	114.76954	113.162766	114.390305	1,129,700
A	1,754,870,400	114.809456	115.43819	113.502083	113.901276	1,082,300
A	1,754,956,800	114.280518	117.134787	114.170738	117.084885	917,400
A	1,755,043,200	117.823401	120.158715	117.623804	120.048935	983,500
A	1,755,129,600	118.991062	119.170701	117.913224	118.631783	926,300
A	1,755,216,000	119.370303	119.7196	118.252544	118.961121	1,238,500
A	1,755,475,200	118.881281	119.360314	117.913223	117.913223	1,021,100
A	1,755,561,600	118.262519	120.348327	117.913222	119.869293	1,313,500
A	1,755,648,000	119.629779	120.218593	118.042961	118.8713	1,431,900
A	1,755,734,400	118.252541	118.462119	116.795468	116.91523	744,700
A	1,755,820,800	118.032979	122.164689	117.234586	121.386246	1,291,000
A	1,756,080,000	121.256513	121.446135	118.242569	118.911224	1,482,500
A	1,756,166,400	118.991064	119.390256	117.873306	118.062927	1,898,200
A	1,756,252,800	118.262519	118.961113	117.274505	118.452141	1,698,600
A	1,756,339,200	118.561928	125.168657	117.963124	124.709579	3,886,400
A	1,756,425,600	124.749499	126.046897	123.861283	125.40818	1,781,200
A	1,756,771,200	124.629735	125.268452	121.555914	124.959076	2,412,700
A	1,756,857,600	124.709574	125.577833	123.472061	124.969055	2,497,300
A	1,756,944,000	124.749497	128.571824	123.551905	128.222519	2,715,400
A	1,757,030,400	128.462035	130.737465	128.132695	128.491974	1,633,200
A	1,757,289,600	127.224531	128.162642	126.026931	127.87323	2,136,200
A	1,757,376,000	127.843293	128.00296	125.597794	125.996994	1,470,300
A	1,757,462,400	125.66765	126.46605	123.761481	123.871262	1,669,500
A	1,757,548,800	125.25848	126.795394	124.619763	126.476036	1,474,100
A	1,757,635,200	126.196585	126.276427	122.883239	122.993019	1,250,800
A	1,757,894,400	123.741522	126.156678	123.452102	125.378235	2,084,900
A	1,757,980,800	125.378233	127.32433	124.769455	126.935112	1,721,100
A	1,758,067,200	127.464045	129.819316	126.126727	126.466049	1,921,700
A	1,758,153,600	127.503969	128.282397	126.505973	127.36425	1,513,200
A	1,758,240,000	128.02292	128.292383	125.767447	126.066849	2,844,300
A	1,758,499,200	125.248497	126.366255	124.919157	126.076836	976,700
A	1,758,585,600	125.917149	126.735506	125.647694	125.687614	1,281,500

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.