symbol stringclasses 516
values | time int64 -252,374,400 1.77B | open float64 0 37.6k | high float64 0 37.6k | low float64 0 36.8k | close float64 0 36.8k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
A | 1,721,001,600 | 130.739706 | 131.858837 | 129.521546 | 129.749329 | 1,015,700 |
A | 1,721,088,000 | 130.719875 | 134.879456 | 130.333629 | 134.750702 | 1,064,300 |
A | 1,721,174,400 | 133.859377 | 134.69129 | 132.136115 | 132.215347 | 1,031,200 |
A | 1,721,260,800 | 131.046711 | 133.908901 | 130.393059 | 130.700073 | 2,783,500 |
A | 1,721,347,200 | 130.690193 | 131.502294 | 129.03625 | 130.511917 | 1,731,400 |
A | 1,721,606,400 | 131.779572 | 132.641195 | 130.135542 | 132.136108 | 2,009,400 |
A | 1,721,692,800 | 136.285809 | 136.33533 | 129.234328 | 129.392776 | 1,640,800 |
A | 1,721,779,200 | 129.610669 | 133.13641 | 128.927306 | 132.869019 | 2,066,700 |
A | 1,721,865,600 | 132.661034 | 137.0385 | 132.165846 | 133.681122 | 1,338,900 |
A | 1,721,952,000 | 135.374654 | 138.940002 | 134.770523 | 135.998596 | 1,717,700 |
A | 1,722,211,200 | 136.265985 | 136.454159 | 134.314941 | 136.058014 | 1,222,600 |
A | 1,722,297,600 | 136.711661 | 138.385401 | 135.790618 | 138.14772 | 1,428,000 |
A | 1,722,384,000 | 139.039046 | 142.614309 | 138.365597 | 140.039322 | 2,582,700 |
A | 1,722,470,400 | 140.871261 | 142.832204 | 140.385971 | 141.485291 | 2,896,500 |
A | 1,722,556,800 | 140.613769 | 141.79232 | 134.45362 | 137.702057 | 2,298,400 |
A | 1,722,816,000 | 135.235997 | 135.503403 | 131.779575 | 133.403793 | 1,885,200 |
A | 1,722,902,400 | 134.116893 | 137.583214 | 132.977966 | 134.948807 | 1,462,000 |
A | 1,722,988,800 | 135.929263 | 136.761176 | 132.403523 | 132.670929 | 1,553,900 |
A | 1,723,075,200 | 132.859085 | 135.89955 | 132.49265 | 135.44397 | 976,900 |
A | 1,723,161,600 | 135.523206 | 136.533395 | 134.790337 | 135.582626 | 737,600 |
A | 1,723,420,800 | 135.493514 | 135.493514 | 133.185933 | 134.295166 | 1,347,200 |
A | 1,723,507,200 | 134.52296 | 136.374961 | 134.027771 | 136.097656 | 1,158,000 |
A | 1,723,593,600 | 136.60275 | 137.355446 | 134.572488 | 134.721039 | 1,090,000 |
A | 1,723,680,000 | 136.335332 | 138.642913 | 136.335332 | 138.543869 | 1,120,300 |
A | 1,723,766,400 | 138.444819 | 139.544138 | 137.187051 | 138.692413 | 1,284,800 |
A | 1,724,025,600 | 139.197537 | 139.930406 | 137.939753 | 139.157913 | 1,714,000 |
A | 1,724,112,000 | 139.247039 | 140.177981 | 138.088284 | 138.405212 | 1,227,700 |
A | 1,724,198,400 | 138.633 | 139.435204 | 137.810985 | 138.642914 | 2,263,000 |
A | 1,724,284,800 | 143.981063 | 144.050382 | 136.820624 | 138.870712 | 2,634,500 |
A | 1,724,371,200 | 139.851159 | 140.900957 | 138.81126 | 139.51442 | 1,735,700 |
A | 1,724,630,400 | 139.752121 | 139.82144 | 138.613193 | 139.138092 | 1,013,200 |
A | 1,724,716,800 | 139.128204 | 139.851191 | 138.365625 | 139.742249 | 949,700 |
A | 1,724,803,200 | 140.168085 | 140.940578 | 138.940012 | 139.702606 | 1,089,900 |
A | 1,724,889,600 | 140.702897 | 142.059709 | 139.752129 | 141.158463 | 1,577,400 |
A | 1,724,976,000 | 140.792027 | 141.891346 | 139.662998 | 141.544708 | 1,570,700 |
A | 1,725,321,600 | 140.267139 | 141.891357 | 136.731485 | 137.622833 | 1,629,200 |
A | 1,725,408,000 | 137.058288 | 138.316071 | 135.176577 | 136.830505 | 1,368,700 |
A | 1,725,494,400 | 137.028595 | 137.721856 | 135.612348 | 137.028595 | 1,194,600 |
A | 1,725,580,800 | 137.117732 | 138.65282 | 135.196398 | 135.879761 | 1,298,400 |
A | 1,725,840,000 | 137.464374 | 138.197244 | 135.830243 | 136.7612 | 1,770,300 |
A | 1,725,926,400 | 136.206578 | 136.880043 | 134.631882 | 136.701767 | 1,357,700 |
A | 1,726,012,800 | 136.018427 | 137.523805 | 133.463252 | 137.365341 | 1,405,500 |
A | 1,726,099,200 | 136.870125 | 137.286082 | 132.958139 | 135.077545 | 1,616,500 |
A | 1,726,185,600 | 135.493489 | 136.285794 | 135.057721 | 135.988678 | 917,800 |
A | 1,726,444,800 | 136.949355 | 138.434921 | 136.176862 | 136.979065 | 887,000 |
A | 1,726,531,200 | 137.325722 | 138.43494 | 136.067938 | 137.018707 | 1,210,200 |
A | 1,726,617,600 | 137.167246 | 139.643189 | 136.107535 | 137.672333 | 1,390,500 |
A | 1,726,704,000 | 140.485017 | 142.059713 | 140.09877 | 140.584045 | 1,225,900 |
A | 1,726,790,400 | 139.851176 | 140.039335 | 136.553218 | 138.741943 | 2,613,600 |
A | 1,727,049,600 | 139.791738 | 139.791738 | 137.266288 | 138.444824 | 2,179,500 |
A | 1,727,136,000 | 138.75185 | 141.891344 | 137.969443 | 140.504807 | 1,930,100 |
A | 1,727,222,400 | 140.603859 | 141.465482 | 137.870423 | 138.098206 | 1,437,300 |
A | 1,727,308,800 | 139.900679 | 145.545841 | 139.187606 | 145.327957 | 2,149,700 |
A | 1,727,395,200 | 145.763717 | 148.63582 | 145.763717 | 146.635254 | 2,213,000 |
A | 1,727,654,400 | 146.2787 | 147.397831 | 145.298237 | 147.051193 | 1,408,300 |
A | 1,727,740,800 | 146.997627 | 146.997627 | 142.861181 | 145.380737 | 1,408,600 |
A | 1,727,827,200 | 145.093099 | 146.461986 | 143.942429 | 145.360916 | 1,200,100 |
A | 1,727,913,600 | 144.259826 | 144.805404 | 142.930612 | 143.386917 | 1,100,000 |
A | 1,728,000,000 | 145.023657 | 145.380761 | 143.03975 | 143.803558 | 1,001,100 |
A | 1,728,259,200 | 142.970313 | 143.287731 | 141.68077 | 142.732239 | 836,700 |
A | 1,728,345,600 | 142.841349 | 144.071377 | 142.682633 | 143.446442 | 915,000 |
A | 1,728,432,000 | 143.863063 | 144.418555 | 143.019897 | 143.634918 | 634,700 |
A | 1,728,518,400 | 142.057711 | 143.248053 | 141.452619 | 141.591492 | 1,288,900 |
A | 1,728,604,800 | 141.908932 | 143.89284 | 141.908932 | 142.662827 | 1,427,400 |
A | 1,728,864,000 | 142.841352 | 143.90275 | 141.670853 | 143.08934 | 1,765,200 |
A | 1,728,950,400 | 143.188542 | 145.479953 | 142.910796 | 143.416687 | 1,251,200 |
A | 1,729,036,800 | 140.371375 | 141.422859 | 137.326085 | 137.990692 | 1,702,100 |
A | 1,729,123,200 | 140.668993 | 141.383201 | 135.381877 | 136.314316 | 1,592,900 |
A | 1,729,209,600 | 137.415378 | 138.397418 | 136.135764 | 137.712967 | 1,185,200 |
A | 1,729,468,800 | 137.23681 | 137.6931 | 135.123943 | 135.659592 | 975,900 |
A | 1,729,555,200 | 133.606284 | 133.665799 | 130.918082 | 132.386185 | 1,822,700 |
A | 1,729,641,600 | 132.197684 | 133.219396 | 130.303049 | 131.95961 | 1,657,500 |
A | 1,729,728,000 | 132.068742 | 132.237373 | 129.638458 | 129.638458 | 1,830,100 |
A | 1,729,814,400 | 130.124481 | 130.65023 | 128.309219 | 129.142456 | 1,248,500 |
A | 1,730,073,600 | 130.6899 | 131.166033 | 129.291241 | 130.481583 | 1,739,800 |
A | 1,730,160,000 | 130.084831 | 131.225571 | 129.509496 | 130.174103 | 941,500 |
A | 1,730,246,400 | 130.600637 | 133.030921 | 130.084817 | 130.432007 | 1,550,500 |
A | 1,730,332,800 | 129.618624 | 130.382433 | 128.815144 | 129.26152 | 1,596,000 |
A | 1,730,419,200 | 138.020462 | 139.835739 | 134.181605 | 135.768723 | 2,077,700 |
A | 1,730,678,400 | 136.215113 | 139.508392 | 135.808408 | 138.526352 | 1,795,400 |
A | 1,730,764,800 | 137.06819 | 139.65719 | 136.135766 | 139.280258 | 1,240,500 |
A | 1,730,851,200 | 141.849387 | 141.918831 | 135.937335 | 136.671387 | 2,528,900 |
A | 1,730,937,600 | 137.673278 | 138.942993 | 136.463108 | 138.506531 | 2,182,800 |
A | 1,731,024,000 | 136.562301 | 137.554255 | 133.854271 | 135.580261 | 1,918,600 |
A | 1,731,283,200 | 135.967122 | 136.353984 | 132.128251 | 132.782944 | 5,405,500 |
A | 1,731,369,600 | 132.782926 | 134.945377 | 132.564695 | 132.594452 | 1,490,800 |
A | 1,731,456,000 | 132.187757 | 133.784804 | 131.126375 | 133.199554 | 1,103,100 |
A | 1,731,542,400 | 132.614307 | 133.269 | 129.112711 | 129.172226 | 1,971,100 |
A | 1,731,628,800 | 128.428268 | 128.666342 | 124.807635 | 126.047577 | 2,631,100 |
A | 1,731,888,000 | 125.898781 | 127.059365 | 124.996107 | 125.898781 | 1,445,000 |
A | 1,731,974,400 | 124.767953 | 126.097175 | 124.113267 | 124.67868 | 1,838,200 |
A | 1,732,060,800 | 124.311657 | 127.674388 | 123.885117 | 127.535515 | 1,696,000 |
A | 1,732,147,200 | 128.666339 | 131.12638 | 128.02156 | 130.997421 | 2,882,100 |
A | 1,732,233,600 | 131.037102 | 133.239241 | 130.441924 | 132.763092 | 2,067,800 |
A | 1,732,492,800 | 133.447554 | 134.518866 | 132.683745 | 133.407883 | 3,355,400 |
A | 1,732,579,200 | 125.997974 | 133.725296 | 125.154815 | 133.288834 | 3,443,900 |
A | 1,732,665,600 | 133.606266 | 137.881584 | 133.159889 | 137.028503 | 2,336,900 |
A | 1,732,838,400 | 136.165514 | 137.980791 | 135.97704 | 136.859879 | 1,183,300 |
A | 1,733,097,600 | 136.72099 | 138.893371 | 135.996868 | 138.456909 | 1,702,200 |
A | 1,733,184,000 | 137.693113 | 138.476765 | 135.60009 | 138.159332 | 1,714,800 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.