Split (1)

validation · 29.7M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.77B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
A	1,758,672,000	124.919155	125.707573	123.831343	124.130737	1,239,900
A	1,758,758,400	123.412186	123.412186	120.537953	121.645729	1,411,800
A	1,758,844,800	121.805412	123.801404	121.306414	123.142723	1,167,100
A	1,759,104,000	123.511981	123.98104	122.324363	123.501999	1,486,100
A	1,759,190,400	123.419998	128.389999	123.010002	128.350006	2,417,900
A	1,759,276,800	128.339996	138.979996	128.190002	138.580002	4,333,300
A	1,759,363,200	137.550003	140.639999	136.899994	138.699997	2,228,800
A	1,759,449,600	139	143.089996	138.850006	141.639999	2,346,000
A	1,759,708,800	141.509995	141.940002	139.899994	141.610001	1,538,400
A	1,759,795,200	141.860001	142.270004	138.440002	138.559998	1,444,600
A	1,759,881,600	140.360001	142.440002	138.970001	140.809998	1,698,700
A	1,759,968,000	140.279999	140.940002	138.479996	140.110001	1,149,900
A	1,760,054,400	139.660004	140.570007	136.289993	136.619995	1,968,200
A	1,760,313,600	137.850006	139.839996	136.759995	138.229996	1,481,500
A	1,760,400,000	136.270004	139.919998	135.539993	138.039993	1,142,100
A	1,760,486,400	138.679993	140.220001	137.350006	139.649994	1,692,500
A	1,760,572,800	140.839996	143.320007	140.259995	141.100006	2,180,200
A	1,760,659,200	139.759995	142.240005	139.020004	141.919998	1,506,500
A	1,760,918,400	143	144.630005	142.270004	143	1,580,500
A	1,761,004,800	145.300003	149.5	144.270004	145.679993	1,658,400
A	1,761,091,200	145.279999	147.740005	144.460007	145.869995	1,495,400
A	1,761,177,600	146.300003	148.330002	145.600006	147.460007	1,210,000
A	1,761,264,000	148.119995	149.119995	147.529999	148.029999	1,135,500
A	1,761,523,200	148.279999	148.649994	146.520004	146.589996	1,187,900
A	1,761,609,600	145.740005	147.270004	144.630005	145.850006	1,470,100
A	1,761,696,000	145.520004	146.050003	142.869995	143.199997	1,902,500
A	1,761,782,400	142.929993	145.270004	142.210007	143.360001	1,519,600
A	1,761,868,800	142.779999	146.990005	142.600006	146.360001	1,487,200
A	1,762,128,000	145.070007	145.580002	142.529999	144.690002	1,785,800
A	1,762,214,400	143.5	148.710007	143.5	146.080002	2,176,600
A	1,762,300,800	143.149994	147.490005	142.460007	146.770004	1,664,700
A	1,762,387,200	145.789993	148.009995	145.100006	147.490005	1,286,000
A	1,762,473,600	146.520004	147.119995	144.580002	146.740005	1,027,200
A	1,762,732,800	146.929993	147.880005	145.100006	146.360001	1,310,500
A	1,762,819,200	146.910004	149.979996	146.779999	149.419998	1,218,600
A	1,762,905,600	149.910004	152.669998	148.779999	151.520004	2,064,500
A	1,762,992,000	149.440002	152.100006	146.520004	146.889999	1,940,700
A	1,763,078,400	145.320007	148	144.5	146.820007	1,302,600
A	1,763,337,600	146.369995	147.039993	144.050003	144.520004	1,445,600
A	1,763,424,000	143.240005	145.289993	140.240005	143.839996	2,330,800
A	1,763,510,400	145.490005	145.490005	142.759995	144.399994	1,848,300
A	1,763,596,800	147.160004	147.360001	143.949997	145.059998	1,443,700
A	1,763,683,200	144.470001	151.759995	144.470001	151.25	2,469,000
A	1,763,942,400	151.899994	153.600006	150.470001	153.600006	3,984,500
A	1,764,028,800	150.779999	160.270004	148	157.199997	3,698,000
A	1,764,115,200	155.740005	158.119995	154.020004	154.369995	3,294,300
A	1,764,288,000	154.110001	154.559998	153.220001	153.5	1,531,600
A	1,764,547,200	152.539993	153.949997	149.190002	150.100006	2,043,900
A	1,764,633,600	150.960007	151.455002	148.75	148.830002	1,304,948
A	1,764,720,000	149.770004	151.429993	149.100006	149.259995	2,163,100
A	1,764,806,400	149.259995	149.800003	144.255997	148.339996	2,415,863
A	1,764,892,800	148.789993	149	144.759995	145.490005	2,142,100
A	1,765,152,000	144.820007	144.460007	142.179993	142.449997	1,854,247
A	1,765,238,400	142.300003	142.770004	140.220001	140.639999	2,324,500
A	1,765,324,800	141.509995	143.929993	141.059998	143.470001	1,864,000
A	1,765,411,200	143.570007	143.880005	142.139999	142.869995	1,226,100
A	1,765,497,600	142.589996	142.850006	139.149994	139.679993	1,961,800
A	1,765,756,800	141.820007	143.365005	139.725998	140.509995	2,131,341
A	1,685,626,200	116.970001	117.040001	115	116.779999	241,928
A	1,685,629,800	116.779999	117.635002	116.709999	116.815002	162,380
A	1,685,633,400	116.830002	117.400002	116.760002	117.044998	163,767
A	1,685,637,000	117.084999	117.120003	116.510002	116.660004	283,983
A	1,685,640,600	116.650002	116.910004	116.290001	116.68	691,338
A	1,685,644,200	116.730003	116.879997	116.480003	116.68	558,987
A	1,685,647,800	116.699997	116.720001	115.989998	116.019997	811,951
A	1,685,712,600	117.769997	117.769997	116.019997	116.519997	628,579
A	1,685,716,200	116.489998	117.769997	116.489998	117.68	801,750
A	1,685,719,800	117.720001	117.93	117.309998	117.849998	292,877
A	1,685,723,400	117.839996	118.120003	117.599998	118.040001	250,800
A	1,685,727,000	118.029999	118.339996	117.589996	117.714996	211,428
A	1,685,730,600	117.730003	118.129997	117.690002	117.989998	290,788
A	1,685,734,200	117.989998	118.410004	117.849998	118.239998	448,449
A	1,685,971,800	118.580002	119.760002	117.934998	118	313,371
A	1,685,975,400	117.945	118.440002	117.650002	117.830002	251,332
A	1,685,979,000	117.830002	118.029999	117.449997	117.940002	161,231
A	1,685,982,600	117.93	118.169998	117.57	117.660004	257,964
A	1,685,986,200	117.669998	118.129997	117.089996	117.980003	287,685
A	1,685,989,800	117.970001	118.149002	117.589996	117.919998	236,663
A	1,685,993,400	117.919998	118.400002	117.879997	118.360001	372,654
A	1,686,058,200	118.779999	119.220001	118.160004	118.519997	195,263
A	1,686,061,800	118.540001	118.989998	118.300003	118.550003	191,562
A	1,686,065,400	118.574997	118.650002	117.82	117.919998	129,704
A	1,686,069,000	117.93	118.190002	117.43	117.510002	125,437
A	1,686,072,600	117.510002	117.75	117.190002	117.364998	300,757
A	1,686,076,200	117.360001	117.360001	116.639999	117.165001	212,964
A	1,686,079,800	117.160004	117.620003	117.07	117.43	327,270
A	1,686,144,600	117.169998	117.364998	115.139999	116.970001	586,106
A	1,686,148,200	117	117.029999	116.529999	117	1,115,357
A	1,686,151,800	117	117.129997	116.290001	116.5	335,383
A	1,686,155,400	116.5	116.9561	116.480003	116.699997	194,042
A	1,686,159,000	116.68	116.815002	116.32	116.68	206,156
A	1,686,162,600	116.68	116.870003	116.599998	116.709999	273,754
A	1,686,166,200	116.709999	116.769997	116.440002	116.589996	461,968
A	1,686,231,000	115.93	116.900002	115.150002	115.230003	408,855
A	1,686,234,600	115.260002	116.110001	115.230003	115.93	169,522
A	1,686,238,200	115.989998	116	115.550003	115.779999	211,621
A	1,686,241,800	115.760002	116.209999	115.559998	115.660004	149,771
A	1,686,245,400	115.709999	115.709999	114.860001	115.120003	209,336
A	1,686,249,000	115.120003	115.260002	114.660004	114.900002	318,126
A	1,686,252,600	114.849998	114.93	114.660004	114.68	507,135

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.