Split (1)

validation · 29.7M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.77B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
A	1,688,139,000	119.610001	120.199997	119.059998	120.175003	281,048
A	1,688,142,600	120.169998	120.199997	119.769997	120.139999	134,416
A	1,688,146,200	120.139999	120.245003	119.845001	120.220001	156,614
A	1,688,149,800	120.230003	120.690002	120.220001	120.489998	241,076
A	1,688,153,400	120.489998	120.598999	120.154999	120.209999	572,900
A	1,688,391,000	120.019997	120.785004	119.510002	120.459999	266,975
A	1,688,394,600	120.459999	120.849998	119.720001	119.864998	176,635
A	1,688,398,200	119.889999	119.959999	119.360001	119.495003	148,623
A	1,688,563,800	118.949997	120.279999	118.605003	119.349998	273,767
A	1,688,567,400	119.389999	119.809998	118.940002	119.809998	139,263
A	1,688,571,000	119.860001	120.139999	119.305	119.305	136,520
A	1,688,574,600	119.32	119.345001	118.760002	118.949997	98,796
A	1,688,578,200	118.919998	119.059998	118.834999	119.059998	83,742
A	1,688,581,800	119.059998	119.529999	119.059998	119.510002	114,149
A	1,688,585,400	119.519997	119.720001	119.449997	119.5	198,692
A	1,688,650,200	116.360001	118.480003	115.654999	117.709999	256,840
A	1,688,653,800	117.665001	117.665001	117.089996	117.334999	148,962
A	1,688,657,400	117.330002	118.279999	117.230003	118.07	141,774
A	1,688,661,000	118.07	118.775002	117.989998	118.504997	215,017
A	1,688,664,600	118.519997	118.889999	118.519997	118.620003	102,069
A	1,688,668,200	118.610001	118.735001	118.260101	118.419998	142,922
A	1,688,671,800	118.43	118.555	118.239998	118.459999	243,452
A	1,688,736,600	117.669998	119.080002	117.669998	118.175003	388,000
A	1,688,740,200	118.099998	118.110001	117.370003	117.370003	70,634
A	1,688,743,800	117.375	117.779999	117.375	117.724998	88,824
A	1,688,747,400	117.720001	118.559998	117.720001	118.540001	94,738
A	1,688,751,000	118.521004	118.57	117.400002	117.470001	140,544
A	1,688,754,600	117.449997	117.830002	117.279999	117.474998	158,043
A	1,688,758,200	117.459999	117.620003	116.889999	117.019997	300,495
A	1,688,995,800	116.730003	119.07	116.559998	118.580002	333,651
A	1,688,999,400	118.550003	119.165001	118.32	119.050003	101,657
A	1,689,003,000	119.040001	119.400002	118.93	119.300003	78,589
A	1,689,006,600	119.290001	119.519997	118.940002	119.07	121,524
A	1,689,010,200	119.07	119.120003	118.629997	118.830002	137,722
A	1,689,013,800	118.839996	118.864998	118.309998	118.389999	216,421
A	1,689,017,400	118.330002	118.379997	118.059998	118.379997	326,811
A	1,689,082,200	118.300003	118.959999	117.639999	118.5	184,780
A	1,689,085,800	118.525002	118.980003	118.349998	118.449997	94,539
A	1,689,089,400	118.43	118.580002	118.239998	118.419998	90,791
A	1,689,093,000	118.410004	118.535004	118.010002	118.080002	69,449
A	1,689,096,600	118.059998	118.080002	117.739998	118	78,249
A	1,689,100,200	118.010002	118.419998	117.889999	118.360001	108,363
A	1,689,103,800	118.364998	118.730003	118.25	118.470001	213,730
A	1,689,168,600	120	120.43	119.150002	120.400002	262,033
A	1,689,172,200	120.400002	120.489998	119.830002	120.080002	138,403
A	1,689,175,800	120.089996	120.089996	119.559998	119.739998	110,504
A	1,689,179,400	119.737999	120.389999	119.690002	120.230003	101,370
A	1,689,183,000	120.25	120.449997	120.099998	120.220001	148,162
A	1,689,186,600	120.209999	120.220001	119.709999	119.849998	115,884
A	1,689,190,200	119.860001	120.110001	119.860001	120.040001	271,717
A	1,689,255,000	120.760002	120.870003	119.519997	120.360001	185,582
A	1,689,258,600	120.410004	120.540001	119.859703	119.989998	89,019
A	1,689,262,200	119.989998	119.989998	119.370003	119.639999	84,847
A	1,689,265,800	119.610001	119.660004	119.239998	119.290001	66,060
A	1,689,269,400	119.315002	119.410004	119.059196	119.18	89,099
A	1,689,273,000	119.160004	119.339996	118.989998	119.285004	115,112
A	1,689,276,600	119.279999	119.415298	119.139999	119.290001	235,885
A	1,689,341,400	119.540001	119.699997	118.25	118.964996	188,713
A	1,689,345,000	119.010002	119.150002	118.75	119.099998	86,421
A	1,689,348,600	119.099998	119.959999	119.080002	119.730003	125,446
A	1,689,352,200	119.760002	120.209999	119.760002	120.07	87,831
A	1,689,355,800	120.074997	120.389999	119.959999	120.275002	91,190
A	1,689,359,400	120.300003	120.389999	120.07	120.099998	102,627
A	1,689,363,000	120.07	120.07	119.620003	119.760002	195,154
A	1,689,600,600	119.949997	119.980003	117.660004	119.209999	182,176
A	1,689,604,200	119.239998	119.355003	118.785004	119.269997	83,215
A	1,689,607,800	119.32	119.445	118.800003	118.860001	65,552
A	1,689,611,400	118.849998	118.975998	118.550003	118.574997	85,079
A	1,689,615,000	118.565002	118.805	118.419998	118.550003	122,592
A	1,689,618,600	118.519997	118.970001	118.480003	118.809998	124,868
A	1,689,622,200	118.800003	118.800003	118.230003	118.25	291,352
A	1,689,687,000	118.379997	119.139999	118	118.879997	259,808
A	1,689,690,600	118.849998	119.489998	118.720001	119.489998	144,070
A	1,689,694,200	119.489998	119.550003	118.660004	118.732903	106,543
A	1,689,697,800	118.720001	118.93	118.559998	118.736	68,876
A	1,689,701,400	118.730003	119	118.660004	118.904999	75,833
A	1,689,705,000	118.919998	119.378998	118.675003	119.169998	119,037
A	1,689,708,600	119.150002	119.790001	119.129997	119.57	263,406
A	1,689,773,400	120.010002	121.980003	119.855003	121.93	268,181
A	1,689,777,000	121.93	122.129997	121.449997	121.980003	253,331
A	1,689,780,600	121.964996	122.879997	121.964996	122.75	301,807
A	1,689,784,200	122.769997	122.93	122.32	122.334999	199,009
A	1,689,787,800	122.32	122.709999	122.199997	122.644997	230,781
A	1,689,791,400	122.650002	123.169998	122.610001	123.019997	294,304
A	1,689,795,000	123.019997	123.339996	122.910004	123.080002	515,921
A	1,689,859,800	123.510002	123.970001	123.129997	123.720001	391,284
A	1,689,863,400	123.690002	124.105003	123.375	124.040001	234,434
A	1,689,867,000	124.050003	124.68	123.919998	124.629997	133,152
A	1,689,870,600	124.620003	124.889999	124.459999	124.75	155,444
A	1,689,874,200	124.75	124.860001	124.379997	124.514999	285,341
A	1,689,877,800	124.514999	124.902496	124.474998	124.709999	212,033
A	1,689,881,400	124.720001	124.779999	124.190002	124.529999	535,600
A	1,689,946,200	124.550003	124.900002	123.139999	124.830002	357,068
A	1,689,949,800	124.82	127.709999	124.580002	127.285004	527,037
A	1,689,953,400	127.275002	127.43	126.160004	127.379997	447,610
A	1,689,957,000	127.400002	127.68	126.980003	127.230003	393,137
A	1,689,960,600	127.199997	127.68	127.199997	127.57	302,968
A	1,689,964,200	127.580002	128.089996	127.5	128.020004	420,834
A	1,689,967,800	128.029999	128.300003	127.529999	127.559998	973,575
A	1,690,205,400	127.620003	129.25	127.190002	127.625	275,805

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.