symbol stringclasses 516
values | time int64 -252,374,400 1.77B | open float64 0 37.6k | high float64 0 37.6k | low float64 0 36.8k | close float64 0 36.8k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
A | 1,691,771,400 | 127.370003 | 127.5 | 127.154999 | 127.248398 | 78,653 |
A | 1,691,775,000 | 127.25 | 127.32 | 126.550003 | 126.824997 | 114,332 |
A | 1,691,778,600 | 126.830002 | 127.565002 | 126.830002 | 127.400002 | 139,189 |
A | 1,691,782,200 | 127.43 | 127.580002 | 126.75 | 126.889999 | 297,873 |
A | 1,692,019,800 | 125.43 | 128 | 125.190002 | 127.519997 | 274,074 |
A | 1,692,023,400 | 127.529999 | 127.529999 | 126.769997 | 127.114998 | 147,484 |
A | 1,692,027,000 | 127.080002 | 127.150002 | 126.754997 | 127.029999 | 144,753 |
A | 1,692,030,600 | 126.955002 | 127.110001 | 126.720001 | 126.830002 | 93,667 |
A | 1,692,034,200 | 126.839996 | 127.035004 | 126.629997 | 126.730003 | 137,952 |
A | 1,692,037,800 | 126.730003 | 126.849998 | 126.540001 | 126.650002 | 194,977 |
A | 1,692,041,400 | 126.665001 | 126.68 | 126.360001 | 126.660004 | 368,454 |
A | 1,692,106,200 | 126.309998 | 127.18 | 125.790001 | 125.955002 | 202,394 |
A | 1,692,109,800 | 125.934998 | 126.360001 | 125.650002 | 126.279999 | 196,651 |
A | 1,692,113,400 | 126.230003 | 126.324997 | 125.099998 | 125.889999 | 277,350 |
A | 1,692,117,000 | 125.925003 | 126.239998 | 125.360001 | 125.635002 | 207,129 |
A | 1,692,120,600 | 125.589996 | 125.940002 | 125.339996 | 125.834999 | 198,358 |
A | 1,692,124,200 | 125.830002 | 126.339996 | 125.529999 | 125.559998 | 314,430 |
A | 1,692,127,800 | 125.550003 | 125.919998 | 125.25 | 125.669998 | 540,277 |
A | 1,692,192,600 | 121.989998 | 123.652 | 120.370003 | 122.610001 | 1,231,163 |
A | 1,692,196,200 | 122.610001 | 122.989998 | 120.900002 | 122.440002 | 407,387 |
A | 1,692,199,800 | 122.330002 | 122.5 | 121.849998 | 122.370003 | 257,643 |
A | 1,692,203,400 | 122.480003 | 122.550003 | 121.915001 | 122.330002 | 193,919 |
A | 1,692,207,000 | 122.339996 | 122.629997 | 122.059998 | 122.309998 | 213,271 |
A | 1,692,210,600 | 122.370003 | 122.459999 | 121.709999 | 121.949997 | 300,604 |
A | 1,692,214,200 | 121.940002 | 122 | 121.360001 | 121.360001 | 498,601 |
A | 1,692,279,000 | 122 | 122.649101 | 121.080002 | 122.32 | 270,935 |
A | 1,692,282,600 | 122.330002 | 122.589996 | 121.989998 | 122.279999 | 167,825 |
A | 1,692,286,200 | 122.25 | 122.410004 | 121.169998 | 121.510002 | 169,278 |
A | 1,692,289,800 | 121.544998 | 121.690002 | 120.709999 | 120.839996 | 170,450 |
A | 1,692,293,400 | 120.846001 | 121.540001 | 120.660004 | 121.370003 | 234,440 |
A | 1,692,297,000 | 121.349998 | 121.445 | 120.690002 | 121.019997 | 212,763 |
A | 1,692,300,600 | 121.019997 | 121.220001 | 120.730003 | 120.809998 | 674,871 |
A | 1,692,365,400 | 120.190002 | 120.730003 | 119.862503 | 120.089996 | 208,587 |
A | 1,692,369,000 | 120.095001 | 120.095001 | 119.660004 | 119.684998 | 205,344 |
A | 1,692,372,600 | 119.639999 | 119.699997 | 119.231003 | 119.305 | 132,654 |
A | 1,692,376,200 | 119.324997 | 119.440002 | 119.050003 | 119.330002 | 105,625 |
A | 1,692,379,800 | 119.339996 | 119.57 | 119.035004 | 119.410004 | 128,390 |
A | 1,692,383,400 | 119.43 | 119.459999 | 119.07 | 119.224998 | 151,290 |
A | 1,692,387,000 | 119.235001 | 119.470001 | 119.07 | 119.290001 | 586,861 |
A | 1,692,624,600 | 119.5 | 119.57 | 118.610001 | 119.199997 | 172,081 |
A | 1,692,628,200 | 119.080002 | 119.114998 | 117.760002 | 117.82 | 149,850 |
A | 1,692,631,800 | 117.830002 | 118.470001 | 117.709999 | 118.080002 | 169,561 |
A | 1,692,635,400 | 118.110001 | 118.300003 | 117.959999 | 118.150002 | 97,654 |
A | 1,692,639,000 | 118.135002 | 118.440002 | 117.959999 | 118.099998 | 159,930 |
A | 1,692,642,600 | 118.095001 | 118.559998 | 117.769997 | 118.470001 | 555,865 |
A | 1,692,646,200 | 118.470001 | 119 | 118.470001 | 118.870003 | 476,387 |
A | 1,692,711,000 | 117.849998 | 118.610001 | 117.709999 | 118.404999 | 179,322 |
A | 1,692,714,600 | 118.370003 | 118.411598 | 117.959999 | 117.989998 | 226,125 |
A | 1,692,718,200 | 117.980003 | 118.199997 | 117.709999 | 117.839996 | 103,660 |
A | 1,692,721,800 | 117.845001 | 117.879997 | 117.349998 | 117.480003 | 108,025 |
A | 1,692,725,400 | 117.540001 | 117.675003 | 117.330002 | 117.550003 | 112,445 |
A | 1,692,729,000 | 117.529999 | 117.949997 | 117.510002 | 117.589996 | 150,037 |
A | 1,692,732,600 | 117.580002 | 117.889999 | 117.360001 | 117.639999 | 309,384 |
A | 1,692,797,400 | 118.589996 | 119.150002 | 117.995003 | 118.404999 | 136,846 |
A | 1,692,801,000 | 118.400002 | 118.519997 | 117.709999 | 118.309998 | 144,814 |
A | 1,692,804,600 | 118.305 | 118.32 | 118.010002 | 118.184998 | 83,527 |
A | 1,692,808,200 | 118.199997 | 118.375 | 118.160004 | 118.300003 | 80,373 |
A | 1,692,811,800 | 118.309998 | 118.525002 | 118.18 | 118.260002 | 69,331 |
A | 1,692,815,400 | 118.300003 | 118.769997 | 118.199997 | 118.75 | 144,594 |
A | 1,692,819,000 | 118.75 | 119.150002 | 118.699997 | 119.139999 | 412,075 |
A | 1,692,883,800 | 119.360001 | 120.779999 | 118.949997 | 120.199997 | 208,999 |
A | 1,692,887,400 | 120.129997 | 120.220001 | 119.389999 | 119.470001 | 115,023 |
A | 1,692,891,000 | 119.474998 | 119.474998 | 118.580002 | 119.095001 | 202,473 |
A | 1,692,894,600 | 119.110001 | 119.120003 | 118.690002 | 118.82 | 79,896 |
A | 1,692,898,200 | 118.809998 | 119.370003 | 118.699997 | 119.360001 | 135,293 |
A | 1,692,901,800 | 119.355003 | 120.2799 | 119.347504 | 120.165001 | 319,998 |
A | 1,692,905,400 | 120.18 | 120.309998 | 119.480003 | 119.489998 | 588,679 |
A | 1,692,970,200 | 119.800003 | 120.059998 | 118.540001 | 118.705002 | 153,653 |
A | 1,692,973,800 | 118.720001 | 119.934998 | 118.519997 | 119.934998 | 144,279 |
A | 1,692,977,400 | 119.900002 | 120.019997 | 119.629997 | 119.93 | 79,561 |
A | 1,692,981,000 | 119.940002 | 120.290001 | 119.529999 | 119.684998 | 116,169 |
A | 1,692,984,600 | 119.699997 | 120.610001 | 119.529999 | 120.610001 | 140,542 |
A | 1,692,988,200 | 120.620003 | 120.82 | 120.404999 | 120.603699 | 160,255 |
A | 1,692,991,800 | 120.610001 | 120.690002 | 119.599998 | 119.68 | 306,992 |
A | 1,693,229,400 | 119.949997 | 120.800003 | 119.730003 | 120.43 | 136,636 |
A | 1,693,233,000 | 120.459999 | 120.944 | 120.239998 | 120.370003 | 97,659 |
A | 1,693,236,600 | 120.379997 | 120.559998 | 120.040001 | 120.040001 | 69,564 |
A | 1,693,240,200 | 120.040001 | 120.120003 | 119.720001 | 119.899399 | 68,189 |
A | 1,693,243,800 | 119.910004 | 120.080002 | 119.339996 | 119.540001 | 89,808 |
A | 1,693,247,400 | 119.550003 | 119.709999 | 119.495003 | 119.605003 | 99,559 |
A | 1,693,251,000 | 119.57 | 120.055 | 119.525002 | 119.970001 | 231,278 |
A | 1,693,315,800 | 120.129997 | 120.910004 | 119.610001 | 120.720001 | 91,422 |
A | 1,693,319,400 | 120.730003 | 121.389999 | 120.580002 | 121.332497 | 88,675 |
A | 1,693,323,000 | 121.330002 | 121.764999 | 121.209999 | 121.720001 | 62,765 |
A | 1,693,326,600 | 121.739998 | 122.004997 | 121.580002 | 121.998497 | 69,524 |
A | 1,693,330,200 | 122 | 122.275002 | 121.68 | 121.699997 | 70,838 |
A | 1,693,333,800 | 121.735001 | 121.984596 | 121.599998 | 121.900002 | 80,151 |
A | 1,693,337,400 | 121.889999 | 122.055 | 121.785004 | 122.019997 | 184,577 |
A | 1,693,402,200 | 122.339996 | 122.919998 | 121.779999 | 121.964996 | 115,230 |
A | 1,693,405,800 | 121.949997 | 122.160004 | 121.629997 | 122.050003 | 118,317 |
A | 1,693,409,400 | 122.110001 | 122.290001 | 121.949997 | 122.239998 | 73,448 |
A | 1,693,413,000 | 122.25 | 122.410004 | 121.989998 | 122.410004 | 64,648 |
A | 1,693,416,600 | 122.410004 | 122.849998 | 122.410004 | 122.519997 | 100,345 |
A | 1,693,420,200 | 122.5 | 122.849998 | 122.459999 | 122.690002 | 130,777 |
A | 1,693,423,800 | 122.699997 | 122.940002 | 122.639999 | 122.709999 | 297,267 |
A | 1,693,488,600 | 123.110001 | 123.120003 | 122.489998 | 122.684998 | 168,524 |
A | 1,693,492,200 | 122.705002 | 122.760002 | 122.224998 | 122.309998 | 169,247 |
A | 1,693,495,800 | 122.290001 | 122.300003 | 121.720001 | 121.75 | 149,039 |
A | 1,693,499,400 | 121.709999 | 121.739998 | 120.919998 | 121.190002 | 198,858 |
A | 1,693,503,000 | 121.220001 | 121.580002 | 121.099998 | 121.470001 | 149,396 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.