symbol
stringclasses 516
values | time
int64 -252,374,400
1.77B
| open
float64 0
37.6k
| high
float64 0
37.6k
| low
float64 0
36.8k
| close
float64 0
36.8k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
A
| 1,691,771,400
| 127.370003
| 127.5
| 127.154999
| 127.248398
| 78,653
|
A
| 1,691,775,000
| 127.25
| 127.32
| 126.550003
| 126.824997
| 114,332
|
A
| 1,691,778,600
| 126.830002
| 127.565002
| 126.830002
| 127.400002
| 139,189
|
A
| 1,691,782,200
| 127.43
| 127.580002
| 126.75
| 126.889999
| 297,873
|
A
| 1,692,019,800
| 125.43
| 128
| 125.190002
| 127.519997
| 274,074
|
A
| 1,692,023,400
| 127.529999
| 127.529999
| 126.769997
| 127.114998
| 147,484
|
A
| 1,692,027,000
| 127.080002
| 127.150002
| 126.754997
| 127.029999
| 144,753
|
A
| 1,692,030,600
| 126.955002
| 127.110001
| 126.720001
| 126.830002
| 93,667
|
A
| 1,692,034,200
| 126.839996
| 127.035004
| 126.629997
| 126.730003
| 137,952
|
A
| 1,692,037,800
| 126.730003
| 126.849998
| 126.540001
| 126.650002
| 194,977
|
A
| 1,692,041,400
| 126.665001
| 126.68
| 126.360001
| 126.660004
| 368,454
|
A
| 1,692,106,200
| 126.309998
| 127.18
| 125.790001
| 125.955002
| 202,394
|
A
| 1,692,109,800
| 125.934998
| 126.360001
| 125.650002
| 126.279999
| 196,651
|
A
| 1,692,113,400
| 126.230003
| 126.324997
| 125.099998
| 125.889999
| 277,350
|
A
| 1,692,117,000
| 125.925003
| 126.239998
| 125.360001
| 125.635002
| 207,129
|
A
| 1,692,120,600
| 125.589996
| 125.940002
| 125.339996
| 125.834999
| 198,358
|
A
| 1,692,124,200
| 125.830002
| 126.339996
| 125.529999
| 125.559998
| 314,430
|
A
| 1,692,127,800
| 125.550003
| 125.919998
| 125.25
| 125.669998
| 540,277
|
A
| 1,692,192,600
| 121.989998
| 123.652
| 120.370003
| 122.610001
| 1,231,163
|
A
| 1,692,196,200
| 122.610001
| 122.989998
| 120.900002
| 122.440002
| 407,387
|
A
| 1,692,199,800
| 122.330002
| 122.5
| 121.849998
| 122.370003
| 257,643
|
A
| 1,692,203,400
| 122.480003
| 122.550003
| 121.915001
| 122.330002
| 193,919
|
A
| 1,692,207,000
| 122.339996
| 122.629997
| 122.059998
| 122.309998
| 213,271
|
A
| 1,692,210,600
| 122.370003
| 122.459999
| 121.709999
| 121.949997
| 300,604
|
A
| 1,692,214,200
| 121.940002
| 122
| 121.360001
| 121.360001
| 498,601
|
A
| 1,692,279,000
| 122
| 122.649101
| 121.080002
| 122.32
| 270,935
|
A
| 1,692,282,600
| 122.330002
| 122.589996
| 121.989998
| 122.279999
| 167,825
|
A
| 1,692,286,200
| 122.25
| 122.410004
| 121.169998
| 121.510002
| 169,278
|
A
| 1,692,289,800
| 121.544998
| 121.690002
| 120.709999
| 120.839996
| 170,450
|
A
| 1,692,293,400
| 120.846001
| 121.540001
| 120.660004
| 121.370003
| 234,440
|
A
| 1,692,297,000
| 121.349998
| 121.445
| 120.690002
| 121.019997
| 212,763
|
A
| 1,692,300,600
| 121.019997
| 121.220001
| 120.730003
| 120.809998
| 674,871
|
A
| 1,692,365,400
| 120.190002
| 120.730003
| 119.862503
| 120.089996
| 208,587
|
A
| 1,692,369,000
| 120.095001
| 120.095001
| 119.660004
| 119.684998
| 205,344
|
A
| 1,692,372,600
| 119.639999
| 119.699997
| 119.231003
| 119.305
| 132,654
|
A
| 1,692,376,200
| 119.324997
| 119.440002
| 119.050003
| 119.330002
| 105,625
|
A
| 1,692,379,800
| 119.339996
| 119.57
| 119.035004
| 119.410004
| 128,390
|
A
| 1,692,383,400
| 119.43
| 119.459999
| 119.07
| 119.224998
| 151,290
|
A
| 1,692,387,000
| 119.235001
| 119.470001
| 119.07
| 119.290001
| 586,861
|
A
| 1,692,624,600
| 119.5
| 119.57
| 118.610001
| 119.199997
| 172,081
|
A
| 1,692,628,200
| 119.080002
| 119.114998
| 117.760002
| 117.82
| 149,850
|
A
| 1,692,631,800
| 117.830002
| 118.470001
| 117.709999
| 118.080002
| 169,561
|
A
| 1,692,635,400
| 118.110001
| 118.300003
| 117.959999
| 118.150002
| 97,654
|
A
| 1,692,639,000
| 118.135002
| 118.440002
| 117.959999
| 118.099998
| 159,930
|
A
| 1,692,642,600
| 118.095001
| 118.559998
| 117.769997
| 118.470001
| 555,865
|
A
| 1,692,646,200
| 118.470001
| 119
| 118.470001
| 118.870003
| 476,387
|
A
| 1,692,711,000
| 117.849998
| 118.610001
| 117.709999
| 118.404999
| 179,322
|
A
| 1,692,714,600
| 118.370003
| 118.411598
| 117.959999
| 117.989998
| 226,125
|
A
| 1,692,718,200
| 117.980003
| 118.199997
| 117.709999
| 117.839996
| 103,660
|
A
| 1,692,721,800
| 117.845001
| 117.879997
| 117.349998
| 117.480003
| 108,025
|
A
| 1,692,725,400
| 117.540001
| 117.675003
| 117.330002
| 117.550003
| 112,445
|
A
| 1,692,729,000
| 117.529999
| 117.949997
| 117.510002
| 117.589996
| 150,037
|
A
| 1,692,732,600
| 117.580002
| 117.889999
| 117.360001
| 117.639999
| 309,384
|
A
| 1,692,797,400
| 118.589996
| 119.150002
| 117.995003
| 118.404999
| 136,846
|
A
| 1,692,801,000
| 118.400002
| 118.519997
| 117.709999
| 118.309998
| 144,814
|
A
| 1,692,804,600
| 118.305
| 118.32
| 118.010002
| 118.184998
| 83,527
|
A
| 1,692,808,200
| 118.199997
| 118.375
| 118.160004
| 118.300003
| 80,373
|
A
| 1,692,811,800
| 118.309998
| 118.525002
| 118.18
| 118.260002
| 69,331
|
A
| 1,692,815,400
| 118.300003
| 118.769997
| 118.199997
| 118.75
| 144,594
|
A
| 1,692,819,000
| 118.75
| 119.150002
| 118.699997
| 119.139999
| 412,075
|
A
| 1,692,883,800
| 119.360001
| 120.779999
| 118.949997
| 120.199997
| 208,999
|
A
| 1,692,887,400
| 120.129997
| 120.220001
| 119.389999
| 119.470001
| 115,023
|
A
| 1,692,891,000
| 119.474998
| 119.474998
| 118.580002
| 119.095001
| 202,473
|
A
| 1,692,894,600
| 119.110001
| 119.120003
| 118.690002
| 118.82
| 79,896
|
A
| 1,692,898,200
| 118.809998
| 119.370003
| 118.699997
| 119.360001
| 135,293
|
A
| 1,692,901,800
| 119.355003
| 120.2799
| 119.347504
| 120.165001
| 319,998
|
A
| 1,692,905,400
| 120.18
| 120.309998
| 119.480003
| 119.489998
| 588,679
|
A
| 1,692,970,200
| 119.800003
| 120.059998
| 118.540001
| 118.705002
| 153,653
|
A
| 1,692,973,800
| 118.720001
| 119.934998
| 118.519997
| 119.934998
| 144,279
|
A
| 1,692,977,400
| 119.900002
| 120.019997
| 119.629997
| 119.93
| 79,561
|
A
| 1,692,981,000
| 119.940002
| 120.290001
| 119.529999
| 119.684998
| 116,169
|
A
| 1,692,984,600
| 119.699997
| 120.610001
| 119.529999
| 120.610001
| 140,542
|
A
| 1,692,988,200
| 120.620003
| 120.82
| 120.404999
| 120.603699
| 160,255
|
A
| 1,692,991,800
| 120.610001
| 120.690002
| 119.599998
| 119.68
| 306,992
|
A
| 1,693,229,400
| 119.949997
| 120.800003
| 119.730003
| 120.43
| 136,636
|
A
| 1,693,233,000
| 120.459999
| 120.944
| 120.239998
| 120.370003
| 97,659
|
A
| 1,693,236,600
| 120.379997
| 120.559998
| 120.040001
| 120.040001
| 69,564
|
A
| 1,693,240,200
| 120.040001
| 120.120003
| 119.720001
| 119.899399
| 68,189
|
A
| 1,693,243,800
| 119.910004
| 120.080002
| 119.339996
| 119.540001
| 89,808
|
A
| 1,693,247,400
| 119.550003
| 119.709999
| 119.495003
| 119.605003
| 99,559
|
A
| 1,693,251,000
| 119.57
| 120.055
| 119.525002
| 119.970001
| 231,278
|
A
| 1,693,315,800
| 120.129997
| 120.910004
| 119.610001
| 120.720001
| 91,422
|
A
| 1,693,319,400
| 120.730003
| 121.389999
| 120.580002
| 121.332497
| 88,675
|
A
| 1,693,323,000
| 121.330002
| 121.764999
| 121.209999
| 121.720001
| 62,765
|
A
| 1,693,326,600
| 121.739998
| 122.004997
| 121.580002
| 121.998497
| 69,524
|
A
| 1,693,330,200
| 122
| 122.275002
| 121.68
| 121.699997
| 70,838
|
A
| 1,693,333,800
| 121.735001
| 121.984596
| 121.599998
| 121.900002
| 80,151
|
A
| 1,693,337,400
| 121.889999
| 122.055
| 121.785004
| 122.019997
| 184,577
|
A
| 1,693,402,200
| 122.339996
| 122.919998
| 121.779999
| 121.964996
| 115,230
|
A
| 1,693,405,800
| 121.949997
| 122.160004
| 121.629997
| 122.050003
| 118,317
|
A
| 1,693,409,400
| 122.110001
| 122.290001
| 121.949997
| 122.239998
| 73,448
|
A
| 1,693,413,000
| 122.25
| 122.410004
| 121.989998
| 122.410004
| 64,648
|
A
| 1,693,416,600
| 122.410004
| 122.849998
| 122.410004
| 122.519997
| 100,345
|
A
| 1,693,420,200
| 122.5
| 122.849998
| 122.459999
| 122.690002
| 130,777
|
A
| 1,693,423,800
| 122.699997
| 122.940002
| 122.639999
| 122.709999
| 297,267
|
A
| 1,693,488,600
| 123.110001
| 123.120003
| 122.489998
| 122.684998
| 168,524
|
A
| 1,693,492,200
| 122.705002
| 122.760002
| 122.224998
| 122.309998
| 169,247
|
A
| 1,693,495,800
| 122.290001
| 122.300003
| 121.720001
| 121.75
| 149,039
|
A
| 1,693,499,400
| 121.709999
| 121.739998
| 120.919998
| 121.190002
| 198,858
|
A
| 1,693,503,000
| 121.220001
| 121.580002
| 121.099998
| 121.470001
| 149,396
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.