symbol stringclasses 516
values | time int64 -252,374,400 1.77B | open float64 0 37.6k | high float64 0 37.6k | low float64 0 36.8k | close float64 0 36.8k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
A | 1,700,598,600 | 123.940002 | 124.059998 | 123.5 | 123.900002 | 884,112 |
A | 1,700,663,400 | 123.870003 | 125.120003 | 123.805 | 125.074997 | 535,051 |
A | 1,700,667,000 | 125.099998 | 125.400002 | 124.334999 | 124.660004 | 369,669 |
A | 1,700,670,600 | 124.639999 | 124.980003 | 124.510002 | 124.660004 | 201,502 |
A | 1,700,674,200 | 124.599998 | 124.650002 | 124.370003 | 124.650002 | 174,888 |
A | 1,700,677,800 | 124.660004 | 124.775002 | 124.279999 | 124.370003 | 216,769 |
A | 1,700,681,400 | 124.400002 | 124.639999 | 124.260002 | 124.625 | 277,314 |
A | 1,700,685,000 | 124.629997 | 124.660004 | 123.980003 | 123.980003 | 558,923 |
A | 1,700,836,200 | 123.919998 | 125.25 | 123.480003 | 125.169998 | 244,505 |
A | 1,700,839,800 | 125.18 | 125.93 | 125.139999 | 125.650002 | 290,944 |
A | 1,700,843,400 | 125.669998 | 126.309998 | 125.620003 | 126.184998 | 243,241 |
A | 1,701,095,400 | 125.980003 | 126.68 | 125.75 | 126.309998 | 340,973 |
A | 1,701,099,000 | 126.32 | 126.400002 | 125.504997 | 125.595001 | 203,517 |
A | 1,701,102,600 | 125.610001 | 125.900002 | 125.410004 | 125.75 | 269,232 |
A | 1,701,106,200 | 125.769997 | 125.860001 | 125.400002 | 125.839996 | 198,408 |
A | 1,701,109,800 | 125.849998 | 126.010002 | 125.150002 | 125.25 | 227,531 |
A | 1,701,113,400 | 125.239998 | 125.529999 | 124.889999 | 125.525002 | 249,297 |
A | 1,701,117,000 | 125.519997 | 125.610001 | 125 | 125.040001 | 407,209 |
A | 1,701,181,800 | 124.639999 | 125.620003 | 124.099998 | 125.529999 | 275,935 |
A | 1,701,185,400 | 125.529999 | 126.269997 | 125.510002 | 126.110001 | 275,217 |
A | 1,701,189,000 | 126.110001 | 126.235001 | 125.810097 | 125.879997 | 180,274 |
A | 1,701,192,600 | 125.860001 | 125.870003 | 125.154999 | 125.459999 | 162,532 |
A | 1,701,196,200 | 125.449997 | 125.730003 | 125.315002 | 125.450203 | 176,237 |
A | 1,701,199,800 | 125.449997 | 125.480003 | 124.889999 | 125.004997 | 178,319 |
A | 1,701,203,400 | 124.980003 | 125.190002 | 124.68 | 124.720001 | 320,310 |
A | 1,701,268,200 | 125.589996 | 127.489998 | 125.589996 | 126.760002 | 189,475 |
A | 1,701,271,800 | 126.769997 | 127.419998 | 126.400002 | 126.400002 | 310,263 |
A | 1,701,275,400 | 126.389999 | 127.18 | 126.389999 | 127.019997 | 215,245 |
A | 1,701,279,000 | 127.019997 | 127.410004 | 126.870003 | 127.345001 | 131,118 |
A | 1,701,282,600 | 127.345001 | 127.389999 | 127.019997 | 127.25 | 161,788 |
A | 1,701,286,200 | 127.239998 | 127.330002 | 126.879997 | 127.198997 | 255,584 |
A | 1,701,289,800 | 127.169998 | 127.730003 | 127 | 127.589996 | 617,917 |
A | 1,701,354,600 | 128 | 128.449997 | 126.964996 | 127.800003 | 215,329 |
A | 1,701,358,200 | 127.82 | 128.25 | 127.25 | 127.599998 | 165,938 |
A | 1,701,361,800 | 127.620003 | 127.669998 | 127.199997 | 127.25 | 137,726 |
A | 1,701,365,400 | 127.25 | 127.779999 | 127.187202 | 127.290001 | 135,229 |
A | 1,701,369,000 | 127.300003 | 127.739998 | 127.18 | 127.614998 | 124,599 |
A | 1,701,372,600 | 127.639999 | 127.879997 | 127.330002 | 127.489998 | 137,355 |
A | 1,701,376,200 | 127.470001 | 127.949997 | 127.379997 | 127.75 | 387,394 |
A | 1,701,441,000 | 127.339996 | 127.735001 | 126.510002 | 127.459999 | 256,993 |
A | 1,701,444,600 | 127.389999 | 127.729897 | 126.879997 | 127.32 | 176,119 |
A | 1,701,448,200 | 127.32 | 128.160004 | 127.050003 | 128.009995 | 249,183 |
A | 1,701,451,800 | 128 | 128.520004 | 127.959999 | 128.479996 | 109,614 |
A | 1,701,455,400 | 128.455002 | 128.679993 | 128.085007 | 128.330002 | 116,223 |
A | 1,701,459,000 | 128.369995 | 128.660004 | 128.205002 | 128.660004 | 130,219 |
A | 1,701,462,600 | 128.695007 | 129.009995 | 128.639999 | 128.789993 | 409,365 |
A | 1,701,700,200 | 128.404999 | 128.880005 | 127.870003 | 128.5 | 236,391 |
A | 1,701,703,800 | 128.440002 | 128.899994 | 128 | 128.649994 | 164,573 |
A | 1,701,707,400 | 128.490005 | 128.970001 | 128.315002 | 128.759995 | 182,642 |
A | 1,701,711,000 | 128.729996 | 129.220001 | 128.550003 | 128.630005 | 104,285 |
A | 1,701,714,600 | 128.610001 | 128.881104 | 128.399994 | 128.460007 | 103,033 |
A | 1,701,718,200 | 128.479996 | 128.630005 | 128.229996 | 128.25 | 171,020 |
A | 1,701,721,800 | 128.330002 | 128.975006 | 128.119995 | 128.880005 | 345,570 |
A | 1,701,786,600 | 127.809998 | 128.630005 | 127.449997 | 127.809998 | 172,502 |
A | 1,701,790,200 | 127.809998 | 127.940002 | 126.910004 | 127.370003 | 111,340 |
A | 1,701,793,800 | 127.410004 | 127.529999 | 126.190002 | 126.209999 | 118,677 |
A | 1,701,797,400 | 126.25 | 126.535004 | 125.773499 | 126.220001 | 130,631 |
A | 1,701,801,000 | 126.220001 | 126.584999 | 125.980003 | 126.440002 | 110,104 |
A | 1,701,804,600 | 126.449997 | 126.879997 | 126.449997 | 126.669998 | 135,766 |
A | 1,701,808,200 | 126.68 | 127.879997 | 126.669998 | 127.879997 | 668,686 |
A | 1,701,873,000 | 128.5 | 129.429993 | 127.919998 | 129.330002 | 163,845 |
A | 1,701,876,600 | 129.309998 | 129.759995 | 129.130005 | 129.419998 | 194,419 |
A | 1,701,880,200 | 129.419998 | 129.419998 | 128.880005 | 129.029999 | 173,798 |
A | 1,701,883,800 | 129.029999 | 129.240005 | 128.880005 | 129.240005 | 113,888 |
A | 1,701,887,400 | 129.220001 | 129.274994 | 129.029999 | 129.080002 | 116,122 |
A | 1,701,891,000 | 129.080002 | 129.524994 | 129.050003 | 129.110001 | 167,203 |
A | 1,701,894,600 | 129.089996 | 129.089996 | 128.679993 | 129.039993 | 418,387 |
A | 1,701,959,400 | 129.199997 | 130.389999 | 127.809998 | 130.369995 | 431,586 |
A | 1,701,963,000 | 130.480698 | 130.480698 | 129.029999 | 129.490005 | 181,995 |
A | 1,701,966,600 | 129.5 | 129.705002 | 129.360001 | 129.619995 | 128,672 |
A | 1,701,970,200 | 129.615005 | 129.919998 | 129.449997 | 129.585007 | 124,025 |
A | 1,701,973,800 | 129.600006 | 129.969193 | 129.449997 | 129.669998 | 122,401 |
A | 1,701,977,400 | 129.699997 | 129.740005 | 129.110001 | 129.199997 | 136,308 |
A | 1,701,981,000 | 129.210007 | 129.300507 | 128.669998 | 128.679993 | 278,087 |
A | 1,702,045,800 | 128.089996 | 129 | 127.695 | 127.949997 | 193,811 |
A | 1,702,049,400 | 127.940002 | 128.289993 | 126.970001 | 127.239998 | 182,618 |
A | 1,702,053,000 | 127.330002 | 127.720001 | 126.970001 | 127.489998 | 130,782 |
A | 1,702,056,600 | 127.470001 | 127.620003 | 127.139999 | 127.495003 | 94,181 |
A | 1,702,060,200 | 127.559998 | 127.860001 | 127.290001 | 127.860001 | 85,268 |
A | 1,702,063,800 | 127.864998 | 128.169998 | 127.552002 | 127.739998 | 144,230 |
A | 1,702,067,400 | 127.709999 | 127.910004 | 127.080002 | 127.190002 | 336,550 |
A | 1,702,305,000 | 127.620003 | 128.440002 | 127.220001 | 128.315002 | 158,492 |
A | 1,702,308,600 | 128.449997 | 129.509995 | 128.380005 | 129.429993 | 173,728 |
A | 1,702,312,200 | 129.455002 | 129.539993 | 128.884995 | 129.100006 | 158,439 |
A | 1,702,315,800 | 129.100006 | 129.630005 | 128.850006 | 129.289993 | 153,416 |
A | 1,702,319,400 | 129.320007 | 129.449997 | 129.139999 | 129.274994 | 138,148 |
A | 1,702,323,000 | 129.270004 | 129.399994 | 128.910004 | 128.949997 | 165,889 |
A | 1,702,326,600 | 128.899994 | 129.124298 | 128.789993 | 128.970001 | 319,910 |
A | 1,702,391,400 | 128.050003 | 128.389999 | 127 | 127.535004 | 268,231 |
A | 1,702,395,000 | 127.540001 | 128.660004 | 127.489998 | 128.645004 | 176,561 |
A | 1,702,398,600 | 128.630005 | 129.195007 | 128.630005 | 129.080002 | 114,865 |
A | 1,702,402,200 | 129.070007 | 129.149994 | 128.770004 | 129 | 90,330 |
A | 1,702,405,800 | 129.039993 | 129.130005 | 128.824997 | 128.910004 | 115,164 |
A | 1,702,409,400 | 128.919998 | 129.149994 | 128.720001 | 129.115005 | 107,738 |
A | 1,702,413,000 | 129.089996 | 129.100006 | 128.570007 | 128.789993 | 236,558 |
A | 1,702,477,800 | 129.089996 | 130.449997 | 128.770004 | 129.820007 | 229,245 |
A | 1,702,481,400 | 129.850006 | 130.419998 | 129.770004 | 130 | 153,627 |
A | 1,702,485,000 | 130.039993 | 130.089996 | 129.190002 | 129.225006 | 91,595 |
A | 1,702,488,600 | 129.235001 | 129.485001 | 129.130005 | 129.320007 | 52,424 |
A | 1,702,492,200 | 129.330002 | 131.460007 | 129.229996 | 131.440002 | 120,728 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.