Split (1)

validation · 81M rows

symbol string	time int64	open float64	high float64	low float64	close float64	volume int64
0001.HK	959,040,000	18.020264	18.264606	17.898093	18.020264	21,822,575
0001.HK	959,126,400	17.592658	17.775914	17.592658	17.714828	18,046,472
0001.HK	959,212,800	18.20352	18.264606	17.531578	17.775921	22,114,332
0001.HK	959,299,200	17.470495	17.592667	17.103982	17.226152	23,378,910
0001.HK	959,558,400	17.287236	17.409406	16.676379	17.103979	16,606,621
0001.HK	959,644,800	17.103983	17.103983	17.103983	17.103983	0
0001.HK	959,731,200	17.714833	17.837005	17.34832	17.409405	58,494,203
0001.HK	959,817,600	17.592663	18.508947	17.592663	18.264605	49,928,001
0001.HK	959,904,000	18.87546	18.99763	18.631117	18.87546	34,465,747
0001.HK	960,163,200	19.669576	20.036089	18.936549	19.180891	20,152,140
0001.HK	960,249,600	19.180887	19.180887	19.180887	19.180887	0
0001.HK	960,336,000	19.058717	19.364145	18.692204	18.936546	17,358,078
0001.HK	960,422,400	18.936553	19.303066	18.875467	19.058723	10,497,927
0001.HK	960,508,800	19.05872	19.791747	18.875463	19.669577	14,625,743
0001.HK	960,768,000	19.730658	20.219343	19.669572	19.791742	17,643,396
0001.HK	960,854,400	19.547406	19.852834	19.303063	19.364149	14,620,210
0001.HK	960,940,800	19.547405	20.219347	19.547405	20.097176	12,533,830
0001.HK	961,027,200	20.524773	20.646945	20.28043	20.524773	14,146,354
0001.HK	961,113,600	20.708027	21.379968	20.524769	21.318882	18,570,132
0001.HK	961,372,800	21.257802	21.746487	21.013459	21.379972	14,577,503
0001.HK	961,459,200	21.6854	21.807572	20.70803	20.891287	14,953,864
0001.HK	961,545,600	20.89128	21.196709	20.585852	21.196709	10,614,475
0001.HK	961,632,000	21.318883	21.318883	20.708027	20.95237	11,791,921
0001.HK	961,718,400	20.76911	20.830195	20.463682	20.646938	12,011,308
0001.HK	961,977,600	20.585851	21.135621	20.585851	21.074535	9,429,906
0001.HK	962,064,000	21.135623	21.257795	20.952366	21.196709	6,105,877
0001.HK	962,150,400	21.196713	21.441056	20.891285	21.257799	7,212,863
0001.HK	962,236,800	21.379969	21.441055	20.708028	20.830198	8,100,955
0001.HK	962,323,200	20.769113	21.379969	20.646941	20.95237	8,103,656
0001.HK	962,582,400	21.318884	21.441056	21.013457	21.257799	6,774,869
0001.HK	962,668,800	21.318882	21.746482	21.318882	21.685396	6,617,508
0001.HK	962,755,200	21.868652	22.296251	21.746482	22.174082	11,571,450
0001.HK	962,841,600	22.113001	22.5406	21.990829	22.23517	12,450,943
0001.HK	962,928,000	22.357336	22.479508	22.174081	22.357336	10,423,750
0001.HK	963,187,200	22.601686	22.968199	22.601686	22.784941	10,755,493
0001.HK	963,273,600	22.78494	22.907111	22.418427	22.846025	8,235,720
0001.HK	963,360,000	23.090366	23.517965	22.968194	23.334707	12,783,546
0001.HK	963,446,400	23.456883	23.701227	22.601686	22.784941	12,611,732
0001.HK	963,532,800	22.846028	23.640143	22.784942	23.517971	7,539,445
0001.HK	963,792,000	23.762323	23.945579	23.395807	23.579065	9,778,129
0001.HK	963,878,400	23.45688	23.517966	23.029281	23.151453	5,834,733
0001.HK	963,964,800	23.456886	23.517972	23.029287	23.151459	5,834,733
0001.HK	964,051,200	23.579053	24.250996	23.273623	24.250996	13,078,939
0001.HK	964,137,600	24.556422	24.922935	24.312079	24.800766	15,022,760
0001.HK	964,396,800	24.373167	25.167282	24.373167	24.556425	10,123,529
0001.HK	964,483,200	24.312076	24.434248	23.334707	23.762308	12,963,138
0001.HK	964,569,600	23.88448	24.067738	23.701225	23.701225	6,324,894
0001.HK	964,656,000	23.456879	23.517965	23.090366	23.090366	7,238,802
0001.HK	964,742,400	22.968193	22.968193	22.174081	22.968193	14,017,638
0001.HK	965,001,600	22.235172	22.662774	22.051917	22.41843	6,539,263
0001.HK	965,088,000	22.723862	22.723862	22.235174	22.418432	6,659,548
0001.HK	965,174,400	22.479511	22.90711	22.296253	22.90711	4,189,301
0001.HK	965,260,800	22.907108	23.151452	22.784936	23.02928	6,433,680
0001.HK	965,347,200	23.029281	23.579052	23.029281	23.395794	6,242,433
0001.HK	965,606,400	23.579055	23.945568	23.517969	23.701227	5,348,318
0001.HK	965,692,800	23.762315	23.94557	23.456885	23.517971	6,711,988
0001.HK	965,779,200	23.640138	23.884479	22.968195	23.395794	5,082,605
0001.HK	965,865,600	23.395795	23.579052	23.212539	23.456881	3,453,262
0001.HK	965,952,000	23.517971	23.517971	23.151458	23.334713	2,603,264
0001.HK	966,211,200	23.45688	23.76231	23.212539	23.273623	4,613,707
0001.HK	966,297,600	23.51797	23.945569	23.395798	23.884483	6,349,664
0001.HK	966,384,000	23.701227	24.922938	23.701227	24.678596	13,420,275
0001.HK	966,470,400	24.922943	25.411628	24.678601	25.045115	12,213,766
0001.HK	966,556,800	25.28945	25.41162	24.373164	24.43425	9,989,112
0001.HK	966,816,000	24.43425	24.800765	24.128823	24.43425	7,066,315
0001.HK	966,902,400	24.556428	25.167285	24.434256	24.922941	9,107,909
0001.HK	966,988,800	25.167286	25.411628	24.800773	25.045115	9,730,822
0001.HK	967,075,200	25.167273	25.533785	24.80076	25.167273	13,461,826
0001.HK	967,161,600	24.922947	25.045119	24.189921	24.678606	14,035,601
0001.HK	967,420,800	24.434253	24.678597	24.06774	24.128826	6,196,624
0001.HK	967,507,200	24.312084	24.434256	24.128829	24.312084	6,298,330
0001.HK	967,593,600	24.250994	24.922934	24.067736	24.556421	7,498,060
0001.HK	967,680,000	24.556428	24.922941	24.312084	24.922941	5,545,444
0001.HK	967,766,400	25.04511	25.411623	25.04511	25.289454	7,403,577
0001.HK	968,025,600	25.655963	25.900305	25.41162	25.778135	8,226,241
0001.HK	968,112,000	25.778133	25.778133	25.289448	25.411617	4,796,311
0001.HK	968,198,400	25.289457	25.778142	25.289457	25.289457	4,995,228
0001.HK	968,284,800	25.045113	25.411626	24.800772	24.922941	4,347,392
0001.HK	968,371,200	24.922938	25.04511	24.556425	24.678596	4,074,193
0001.HK	968,630,400	24.373159	24.556416	24.250989	24.312073	4,629,797
0001.HK	968,716,800	24.067736	24.312077	23.456879	23.640137	12,068,674
0001.HK	968,803,200	23.640137	23.640137	23.640137	23.640137	0
0001.HK	968,889,600	23.395794	23.945565	23.395794	23.76231	7,328,483
0001.HK	968,976,000	23.701228	23.762314	23.212543	23.273626	9,385,938
0001.HK	969,235,200	22.846022	22.968193	22.357337	22.418423	8,985,360
0001.HK	969,321,600	22.112997	23.151452	21.746482	23.090366	10,044,119
0001.HK	969,408,000	23.21254	23.21254	22.601683	22.662769	5,414,218
0001.HK	969,494,400	22.846019	22.846019	22.112994	22.235163	7,847,209
0001.HK	969,580,800	21.990832	22.235173	21.502147	21.807575	10,848,920
0001.HK	969,840,000	22.235166	22.662768	22.235166	22.540596	5,319,995
0001.HK	969,926,400	22.479514	22.479514	22.051915	22.23517	7,440,779
0001.HK	970,012,800	21.990823	22.723852	21.929737	22.540594	7,483,708
0001.HK	970,099,200	22.5406	22.968199	22.5406	22.784941	9,273,647
0001.HK	970,185,600	23.090369	23.151455	22.784939	22.968197	7,359,390
0001.HK	970,444,800	22.968204	22.968204	22.968204	22.968204	0
0001.HK	970,531,200	22.907111	22.968197	22.479512	22.723856	8,919,180
0001.HK	970,617,600	22.601681	23.02928	22.479509	23.02928	4,971,750
0001.HK	970,704,000	23.212539	23.395794	23.090367	23.395794	5,347,691
0001.HK	970,790,400	23.395794	23.395794	23.395794	23.395794	0
0001.HK	971,049,600	23.090363	23.273618	22.662764	22.72385	5,404,879

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.