symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
ADBE | 654,825,600 | 1.371992 | 1.371992 | 1.165455 | 1.209713 | 17,289,600 |
ADBE | 654,912,000 | 1.194961 | 1.268724 | 1.172832 | 1.239219 | 13,401,600 |
ADBE | 654,998,400 | 1.194961 | 1.239218 | 1.180208 | 1.224466 | 5,993,600 |
ADBE | 655,084,800 | 1.165455 | 1.224465 | 1.13595 | 1.158079 | 4,977,600 |
ADBE | 655,344,000 | 1.165456 | 1.194961 | 1.091693 | 1.150703 | 4,654,400 |
ADBE | 655,430,400 | 1.091692 | 1.150703 | 1.091692 | 1.106445 | 3,537,600 |
ADBE | 655,516,800 | 1.091693 | 1.13595 | 1.07694 | 1.084317 | 4,428,800 |
ADBE | 655,603,200 | 1.091692 | 1.091692 | 1.003177 | 1.047435 | 9,680,000 |
ADBE | 655,689,600 | 1.062187 | 1.121198 | 1.047435 | 1.106445 | 8,072,000 |
ADBE | 655,948,800 | 1.165455 | 1.165455 | 1.07694 | 1.13595 | 4,824,000 |
ADBE | 656,035,200 | 1.165455 | 1.180208 | 1.121198 | 1.13595 | 5,184,000 |
ADBE | 656,121,600 | 1.121197 | 1.268723 | 1.121197 | 1.253971 | 9,688,000 |
ADBE | 656,208,000 | 1.298229 | 1.47526 | 1.283476 | 1.445755 | 17,508,800 |
ADBE | 656,294,400 | 1.445755 | 1.47526 | 1.371992 | 1.41625 | 9,006,400 |
ADBE | 656,553,600 | 1.401498 | 1.519518 | 1.386745 | 1.512143 | 8,486,400 |
ADBE | 656,640,000 | 1.490013 | 1.578529 | 1.490013 | 1.512143 | 6,233,600 |
ADBE | 656,726,400 | 1.490013 | 1.519518 | 1.41625 | 1.467884 | 9,208,000 |
ADBE | 656,812,800 | 1.47526 | 1.504765 | 1.371992 | 1.431002 | 5,232,000 |
ADBE | 656,899,200 | 1.386744 | 1.41625 | 1.371992 | 1.371992 | 3,246,400 |
ADBE | 657,158,400 | 1.386745 | 1.431003 | 1.312982 | 1.327734 | 4,748,800 |
ADBE | 657,244,800 | 1.327734 | 1.371992 | 1.283476 | 1.364616 | 6,532,800 |
ADBE | 657,331,200 | 1.401497 | 1.460508 | 1.386745 | 1.41625 | 13,627,200 |
ADBE | 657,417,600 | 1.431002 | 1.445755 | 1.401497 | 1.423626 | 4,966,400 |
ADBE | 657,504,000 | 1.431002 | 1.482637 | 1.401497 | 1.47526 | 6,011,200 |
ADBE | 657,763,200 | 1.475261 | 1.534271 | 1.475261 | 1.512143 | 6,249,600 |
ADBE | 657,849,600 | 1.504766 | 1.519518 | 1.460508 | 1.460508 | 3,563,200 |
ADBE | 657,936,000 | 1.460507 | 1.47526 | 1.41625 | 1.431002 | 3,576,000 |
ADBE | 658,022,400 | 1.41625 | 1.504765 | 1.41625 | 1.445755 | 2,278,400 |
ADBE | 658,108,800 | 1.504766 | 1.534271 | 1.460508 | 1.534271 | 5,356,800 |
ADBE | 658,368,000 | 1.534271 | 1.667044 | 1.534271 | 1.652292 | 11,201,600 |
ADBE | 658,454,400 | 1.667044 | 1.681797 | 1.622786 | 1.667044 | 7,996,800 |
ADBE | 658,540,800 | 1.652291 | 1.726054 | 1.652291 | 1.726054 | 6,553,600 |
ADBE | 658,627,200 | 1.696549 | 1.770312 | 1.681797 | 1.748184 | 14,166,400 |
ADBE | 658,713,600 | 1.740807 | 1.75556 | 1.504766 | 1.534271 | 32,057,600 |
ADBE | 658,972,800 | 1.563776 | 1.652291 | 1.563776 | 1.622786 | 8,169,600 |
ADBE | 659,059,200 | 1.652292 | 1.652292 | 1.541648 | 1.541648 | 6,027,200 |
ADBE | 659,145,600 | 1.549023 | 1.563776 | 1.490013 | 1.519518 | 9,216,000 |
ADBE | 659,318,400 | 1.519517 | 1.519517 | 1.490012 | 1.504765 | 1,633,600 |
ADBE | 659,577,600 | 1.460507 | 1.504765 | 1.445754 | 1.504765 | 5,721,600 |
ADBE | 659,664,000 | 1.519518 | 1.608033 | 1.490012 | 1.593281 | 8,230,400 |
ADBE | 659,750,400 | 1.608034 | 1.652291 | 1.5564 | 1.5564 | 10,689,600 |
ADBE | 659,836,800 | 1.549023 | 1.593281 | 1.490013 | 1.519518 | 21,448,000 |
ADBE | 659,923,200 | 1.504765 | 1.637538 | 1.386744 | 1.490012 | 44,136,000 |
ADBE | 660,182,400 | 1.504766 | 1.5564 | 1.490013 | 1.534271 | 13,870,400 |
ADBE | 660,268,800 | 1.53427 | 1.622786 | 1.519518 | 1.600657 | 9,105,600 |
ADBE | 660,355,200 | 1.593281 | 1.652292 | 1.593281 | 1.652292 | 6,390,400 |
ADBE | 660,441,600 | 1.718678 | 1.740807 | 1.578528 | 1.593281 | 15,078,400 |
ADBE | 660,528,000 | 1.578528 | 1.681797 | 1.563776 | 1.622786 | 8,876,800 |
ADBE | 660,787,200 | 1.637539 | 1.667044 | 1.622786 | 1.667044 | 3,001,600 |
ADBE | 660,873,600 | 1.652291 | 1.711302 | 1.652291 | 1.667044 | 10,657,600 |
ADBE | 660,960,000 | 1.667044 | 1.696549 | 1.622786 | 1.667044 | 9,366,400 |
ADBE | 661,046,400 | 1.667044 | 1.740807 | 1.667044 | 1.711302 | 6,172,800 |
ADBE | 661,132,800 | 1.696549 | 1.711302 | 1.637539 | 1.637539 | 4,627,200 |
ADBE | 661,392,000 | 1.637539 | 1.667044 | 1.622786 | 1.667044 | 1,545,600 |
ADBE | 661,478,400 | 1.696549 | 1.703926 | 1.622786 | 1.637539 | 4,187,200 |
ADBE | 661,564,800 | 1.667044 | 1.696549 | 1.622786 | 1.667044 | 4,852,800 |
ADBE | 661,651,200 | 1.637539 | 1.740807 | 1.637539 | 1.733431 | 8,161,600 |
ADBE | 661,737,600 | 1.75556 | 1.770312 | 1.711302 | 1.762937 | 7,364,800 |
ADBE | 661,996,800 | 1.740807 | 1.844076 | 1.667044 | 1.807194 | 6,315,200 |
ADBE | 662,169,600 | 1.814571 | 1.814571 | 1.785065 | 1.785065 | 2,814,400 |
ADBE | 662,256,000 | 1.770312 | 1.829323 | 1.696549 | 1.740807 | 3,652,800 |
ADBE | 662,342,400 | 1.718678 | 1.726054 | 1.696549 | 1.726054 | 2,401,600 |
ADBE | 662,601,600 | 1.696549 | 1.726054 | 1.667044 | 1.718679 | 3,907,200 |
ADBE | 662,774,400 | 1.711302 | 1.755559 | 1.696549 | 1.696549 | 2,820,800 |
ADBE | 662,860,800 | 1.711301 | 1.740807 | 1.578528 | 1.593281 | 8,272,000 |
ADBE | 662,947,200 | 1.578529 | 1.681797 | 1.578529 | 1.652292 | 8,638,400 |
ADBE | 663,206,400 | 1.652292 | 1.703926 | 1.622786 | 1.652292 | 8,603,200 |
ADBE | 663,292,800 | 1.711302 | 1.81457 | 1.696549 | 1.799817 | 21,158,400 |
ADBE | 663,379,200 | 1.814808 | 1.903335 | 1.755789 | 1.829562 | 18,656,000 |
ADBE | 663,465,600 | 1.829562 | 1.947598 | 1.814808 | 1.88858 | 14,212,800 |
ADBE | 663,552,000 | 1.859071 | 1.873826 | 1.800053 | 1.829562 | 7,315,200 |
ADBE | 663,811,200 | 1.770545 | 1.844317 | 1.741036 | 1.807432 | 6,844,800 |
ADBE | 663,897,600 | 1.800053 | 1.881204 | 1.785299 | 1.873826 | 5,691,200 |
ADBE | 663,984,000 | 1.873826 | 1.977108 | 1.866449 | 1.947599 | 16,371,200 |
ADBE | 664,070,400 | 2.065635 | 2.08039 | 1.947599 | 1.977108 | 12,003,200 |
ADBE | 664,156,800 | 1.947599 | 2.065636 | 1.947599 | 2.036127 | 7,107,200 |
ADBE | 664,416,000 | 2.006617 | 2.095144 | 2.006617 | 2.073013 | 9,112,000 |
ADBE | 664,502,400 | 2.065635 | 2.124654 | 2.036126 | 2.095145 | 7,409,600 |
ADBE | 664,588,800 | 2.065635 | 2.21318 | 2.065635 | 2.198426 | 12,198,400 |
ADBE | 664,675,200 | 2.18367 | 2.198425 | 2.109898 | 2.117275 | 6,710,400 |
ADBE | 664,761,600 | 2.109899 | 2.139408 | 2.109899 | 2.124653 | 4,521,600 |
ADBE | 665,020,800 | 2.124653 | 2.124653 | 1.991862 | 1.991862 | 21,025,600 |
ADBE | 665,107,200 | 2.006616 | 2.124652 | 1.991862 | 2.117275 | 13,462,400 |
ADBE | 665,193,600 | 2.139408 | 2.257445 | 2.109899 | 2.257445 | 11,124,800 |
ADBE | 665,280,000 | 2.257444 | 2.272198 | 2.21318 | 2.242689 | 8,172,800 |
ADBE | 665,366,400 | 2.257443 | 2.34597 | 2.242689 | 2.316461 | 6,692,800 |
ADBE | 665,625,600 | 2.301708 | 2.353349 | 2.272199 | 2.301708 | 9,073,600 |
ADBE | 665,712,000 | 2.301707 | 2.316462 | 2.257443 | 2.286952 | 10,364,800 |
ADBE | 665,798,400 | 2.272199 | 2.390235 | 2.257444 | 2.375481 | 15,499,200 |
ADBE | 665,884,800 | 2.360726 | 2.434499 | 2.301708 | 2.331217 | 12,995,200 |
ADBE | 665,971,200 | 2.316462 | 2.508271 | 2.316462 | 2.449253 | 9,745,600 |
ADBE | 666,230,400 | 2.449253 | 2.552535 | 2.449253 | 2.523026 | 7,228,800 |
ADBE | 666,316,800 | 2.523025 | 2.611552 | 2.523025 | 2.582043 | 9,712,000 |
ADBE | 666,403,200 | 2.582044 | 2.626307 | 2.582044 | 2.611553 | 10,633,600 |
ADBE | 666,489,600 | 2.641062 | 2.655817 | 2.493517 | 2.493517 | 11,720,000 |
ADBE | 666,576,000 | 2.523026 | 2.552535 | 2.478762 | 2.493517 | 12,092,800 |
ADBE | 666,921,600 | 2.478763 | 2.56729 | 2.478763 | 2.56729 | 11,443,200 |
ADBE | 667,008,000 | 2.56729 | 2.626308 | 2.523026 | 2.552535 | 5,851,200 |
ADBE | 667,094,400 | 2.56729 | 2.759099 | 2.56729 | 2.685326 | 14,864,000 |
ADBE | 667,180,800 | 2.70008 | 2.965662 | 2.670571 | 2.803362 | 17,361,600 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.