Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
ADBE	642,297,600	2.547672	2.621305	2.532946	2.621305	5,080,000
ADBE	642,384,000	2.636031	2.650757	2.591852	2.621305	4,092,800
ADBE	642,643,200	2.650757	2.709663	2.621304	2.658121	6,352,000
ADBE	642,729,600	2.650757	2.739116	2.636031	2.739116	5,870,400
ADBE	642,816,000	2.739116	2.739116	2.68021	2.709663	4,627,200
ADBE	642,902,400	2.694937	2.72439	2.606578	2.621305	5,484,800
ADBE	642,988,800	2.621305	2.739117	2.621305	2.680211	5,270,400
ADBE	643,248,000	2.694936	2.842201	2.68021	2.842201	7,792,000
ADBE	643,334,400	2.856928	2.901108	2.76857	2.827476	7,628,800
ADBE	643,420,800	2.812747	2.960012	2.783294	2.886379	6,401,600
ADBE	643,507,200	2.901107	2.989465	2.901107	2.974739	7,440,000
ADBE	643,593,600	2.002794	2.179511	1.958615	2.076426	136,024,000
ADBE	643,939,200	2.113243	2.26787	2.105879	2.231054	51,142,400
ADBE	644,025,600	2.26787	2.282596	2.0617	2.08379	59,740,800
ADBE	644,112,000	2.046974	2.164785	2.032247	2.098516	17,299,200
ADBE	644,198,400	2.120605	2.120605	2.032247	2.046973	11,667,200
ADBE	644,457,600	2.032247	2.046974	1.914436	1.958615	24,585,600
ADBE	644,544,000	1.943889	1.958615	1.781898	1.89971	50,510,400
ADBE	644,630,400	1.914436	2.017521	1.884983	1.988068	20,966,400
ADBE	644,716,800	2.017521	2.135333	1.988068	2.10588	18,080,000
ADBE	644,803,200	2.120606	2.150059	2.046974	2.10588	10,648,000
ADBE	645,062,400	2.076427	2.135333	2.046974	2.10588	4,667,200
ADBE	645,148,800	2.120606	2.179512	2.091153	2.164785	8,614,400
ADBE	645,235,200	2.194237	2.22369	2.150058	2.216327	13,296,000
ADBE	645,321,600	2.194238	2.297323	2.194238	2.245781	13,904,000
ADBE	645,408,000	2.26787	2.31205	2.238418	2.245781	8,643,200
ADBE	645,667,200	2.238418	2.253144	2.135333	2.164785	5,798,400
ADBE	645,753,600	2.135333	2.238418	2.135333	2.238418	10,905,600
ADBE	645,840,000	2.238418	2.297323	2.164785	2.179512	11,633,600
ADBE	645,926,400	2.208964	2.238417	2.194237	2.22369	6,465,600
ADBE	646,012,800	2.253144	2.253144	2.164785	2.164785	4,595,200
ADBE	646,272,000	2.194238	2.208965	2.120606	2.164785	5,200,000
ADBE	646,358,400	2.194239	2.223692	1.973342	2.061701	26,705,600
ADBE	646,444,800	2.046974	2.194238	2.046974	2.179512	12,064,000
ADBE	646,531,200	2.179512	2.208965	2.164786	2.194238	5,385,600
ADBE	646,617,600	2.194238	2.223691	2.150059	2.164785	4,811,200
ADBE	646,876,800	2.183076	2.256829	2.168325	2.242078	5,528,000
ADBE	646,963,200	2.197827	2.242078	2.197827	2.242078	2,977,600
ADBE	647,136,000	2.227327	2.227327	2.183076	2.212577	3,516,800
ADBE	647,222,400	2.212577	2.271579	2.183076	2.256829	5,486,400
ADBE	647,481,600	2.271579	2.286329	2.242078	2.286329	5,945,600
ADBE	647,568,000	2.286329	2.30108	2.227327	2.286329	7,196,800
ADBE	647,654,400	2.28633	2.28633	2.242078	2.256829	7,744,000
ADBE	647,740,800	2.256828	2.256828	2.183076	2.212577	15,267,200
ADBE	647,827,200	2.212577	2.278955	2.197827	2.242078	7,649,600
ADBE	648,086,400	2.242077	2.286329	2.227327	2.271578	2,820,800
ADBE	648,172,800	2.256828	2.271579	2.183076	2.212577	8,315,200
ADBE	648,259,200	2.212577	2.227328	2.183076	2.227328	2,916,800
ADBE	648,345,600	2.153575	2.168325	2.079822	2.168325	11,728,000
ADBE	648,432,000	2.168325	2.212577	2.109323	2.124074	6,705,600
ADBE	648,691,200	2.094572	2.109323	1.991319	2.065071	9,668,800
ADBE	648,777,600	2.065072	2.197826	2.050321	2.183076	8,937,600
ADBE	648,864,000	2.183076	2.227327	2.153575	2.168325	3,676,800
ADBE	648,950,400	2.183076	2.183076	2.138824	2.153575	1,241,600
ADBE	649,036,800	2.138825	2.168326	2.109323	2.13145	2,857,600
ADBE	649,296,000	2.124074	2.138824	2.050321	2.124074	3,448,000
ADBE	649,382,400	2.138824	2.153575	2.065072	2.072447	2,955,200
ADBE	649,468,800	2.065072	2.094573	2.035571	2.094573	2,699,200
ADBE	649,555,200	2.02082	2.050321	1.991319	1.991319	11,560,000
ADBE	649,641,600	2.02082	2.02082	1.814313	1.902816	12,521,600
ADBE	649,900,800	1.829063	1.829063	1.755311	1.770061	11,208,000
ADBE	649,987,200	1.784812	1.814313	1.711059	1.72581	9,112,000
ADBE	650,073,600	1.755311	1.784812	1.74056	1.770061	9,124,800
ADBE	650,160,000	1.770061	1.770061	1.74056	1.770061	3,900,800
ADBE	650,246,400	1.770061	1.770061	1.681558	1.72581	4,249,600
ADBE	650,505,600	1.711059	1.72581	1.607806	1.72581	8,880,000
ADBE	650,592,000	1.72581	1.755311	1.696309	1.72581	2,582,400
ADBE	650,678,400	1.74056	1.755311	1.72581	1.74056	3,664,000
ADBE	650,764,800	1.75531	1.75531	1.696308	1.711059	6,065,600
ADBE	650,851,200	1.681559	1.696309	1.578305	1.607806	3,908,800
ADBE	651,110,400	1.637307	1.652058	1.519303	1.534053	4,801,600
ADBE	651,196,800	1.504552	1.519302	1.44555	1.504552	9,096,000
ADBE	651,283,200	1.534053	1.563554	1.489801	1.504552	3,736,000
ADBE	651,369,600	1.44555	1.504552	1.430799	1.44555	6,910,400
ADBE	651,456,000	1.475051	1.534053	1.475051	1.534053	2,273,600
ADBE	651,715,200	1.563554	1.666808	1.563554	1.652058	3,681,600
ADBE	651,801,600	1.652058	1.666808	1.607806	1.607806	2,787,200
ADBE	651,888,000	1.607805	1.622556	1.504552	1.504552	4,971,200
ADBE	651,974,400	1.504552	1.519303	1.371798	1.423425	9,241,600
ADBE	652,060,800	1.4308	1.489802	1.416049	1.475051	3,827,200
ADBE	652,406,400	1.460301	1.666808	1.44555	1.659433	19,956,800
ADBE	652,492,800	1.674183	1.72581	1.644682	1.681558	15,217,600
ADBE	652,579,200	1.696309	1.72581	1.652057	1.696309	4,756,800
ADBE	652,665,600	1.681559	1.71106	1.578305	1.607806	7,979,200
ADBE	652,924,800	1.622557	1.666808	1.622557	1.622557	2,376,000
ADBE	653,011,200	1.622557	1.622557	1.563555	1.615182	4,529,600
ADBE	653,097,600	1.637307	1.681559	1.607806	1.666808	4,712,000
ADBE	653,184,000	1.681559	1.696309	1.622556	1.666808	9,131,200
ADBE	653,270,400	1.667044	1.667044	1.519518	1.585905	21,646,400
ADBE	653,529,600	1.549023	1.593281	1.519518	1.549023	7,846,400
ADBE	653,616,000	1.563775	1.563775	1.431002	1.47526	6,248,000
ADBE	653,702,400	1.490013	1.504766	1.371992	1.41625	13,428,800
ADBE	653,788,800	1.386745	1.401497	1.327734	1.327734	6,780,800
ADBE	653,875,200	1.327734	1.371992	1.268724	1.298229	12,035,200
ADBE	654,134,400	1.290853	1.298229	1.239219	1.283476	7,323,200
ADBE	654,220,800	1.312981	1.342487	1.224466	1.224466	10,028,800
ADBE	654,307,200	1.224466	1.268724	1.150703	1.194961	11,947,200
ADBE	654,393,600	1.209713	1.224466	1.091693	1.091693	7,548,800
ADBE	654,480,000	1.091692	1.165455	1.047435	1.121198	10,865,600
ADBE	654,739,200	1.194961	1.327734	1.180208	1.312982	9,323,200

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.