Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
ADBE	667,440,000	2.832871	2.921399	2.818117	2.877135	10,960,000
ADBE	667,526,400	2.847626	2.89189	2.788608	2.81074	9,097,600
ADBE	667,612,800	2.788607	2.891888	2.788607	2.862379	5,673,600
ADBE	667,699,200	2.891889	2.936153	2.832871	2.840249	8,204,800
ADBE	667,785,600	2.818117	2.832871	2.744344	2.759099	11,494,400
ADBE	668,044,800	2.788607	2.788607	2.670571	2.744344	8,420,800
ADBE	668,131,200	2.818115	2.950906	2.803361	2.936152	11,432,000
ADBE	668,217,600	2.936152	3.068943	2.936152	2.965662	11,977,600
ADBE	668,304,000	2.980417	3.142716	2.936153	3.127962	19,363,200
ADBE	668,390,400	3.127962	3.157471	3.039435	3.039435	8,672,000
ADBE	668,649,600	3.009926	3.009926	2.832871	2.840249	14,185,600
ADBE	668,736,000	2.803361	2.877134	2.78123	2.788607	9,489,600
ADBE	668,822,400	2.803361	2.891888	2.773852	2.862379	8,075,200
ADBE	668,908,800	2.884512	2.891888	2.700079	2.729589	7,222,400
ADBE	668,995,200	2.744343	2.759098	2.655816	2.692703	6,667,200
ADBE	669,254,400	2.670572	2.781231	2.670572	2.773854	6,238,400
ADBE	669,340,800	2.729588	2.891888	2.700079	2.818115	11,987,200
ADBE	669,427,200	2.906643	3.098452	2.832871	3.061566	19,545,600
ADBE	669,513,600	3.113207	3.201735	2.950907	3.009926	16,484,800
ADBE	669,600,000	2.985099	3.132876	2.970321	3.04421	12,779,200
ADBE	669,859,200	3.058988	3.118099	3.029432	3.04421	3,846,400
ADBE	669,945,600	3.058988	3.265876	3.04421	3.251098	10,123,200
ADBE	670,032,000	3.265875	3.265875	3.162431	3.191987	6,507,200
ADBE	670,118,400	3.206765	3.221542	3.162431	3.191987	3,528,000
ADBE	670,464,000	3.177209	3.280653	3.162431	3.221542	5,113,600
ADBE	670,550,400	3.265875	3.354541	3.251097	3.347152	10,884,800
ADBE	670,636,800	3.369319	3.531874	3.369319	3.49493	14,084,800
ADBE	670,723,200	3.487541	3.56143	3.457986	3.517097	5,558,400
ADBE	670,809,600	3.517097	3.546652	3.42843	3.487541	4,398,400
ADBE	671,068,800	3.472763	3.56143	3.457986	3.546652	2,926,400
ADBE	671,155,200	3.531873	3.561429	3.413652	3.428429	4,124,800
ADBE	671,241,600	3.42843	3.517096	3.339764	3.398875	10,892,800
ADBE	671,328,000	3.413652	3.56143	3.413652	3.531874	9,336,000
ADBE	671,414,400	3.576207	3.694428	3.546651	3.664873	7,521,600
ADBE	671,673,600	3.650096	3.679651	3.546652	3.605762	6,619,200
ADBE	671,760,000	3.576208	3.590986	3.531875	3.576208	3,523,200
ADBE	671,846,400	3.635318	3.723985	3.635318	3.650096	8,025,600
ADBE	671,932,800	3.650096	3.650096	3.443208	3.443208	7,531,200
ADBE	672,019,200	3.428431	3.428431	3.310209	3.36932	11,214,400
ADBE	672,278,400	3.324987	3.339765	3.206765	3.288043	10,123,200
ADBE	672,364,800	3.324987	3.354542	3.23632	3.295431	8,691,200
ADBE	672,451,200	3.295431	3.310209	3.191987	3.280654	4,331,200
ADBE	672,537,600	3.221542	3.310209	3.162432	3.251098	6,526,400
ADBE	672,624,000	3.206764	3.251097	3.162431	3.177208	7,046,400
ADBE	672,883,200	3.23632	3.280653	3.118098	3.132876	7,830,400
ADBE	672,969,600	3.088543	3.132876	2.999877	3.058988	11,105,600
ADBE	673,056,000	2.970321	3.073765	2.866877	3.04421	14,427,200
ADBE	673,142,400	3.04421	3.147654	3.04421	3.103321	14,188,800
ADBE	673,228,800	3.103321	3.177209	3.103321	3.132876	7,452,800
ADBE	673,488,000	3.103321	3.132876	3.029432	3.088543	4,102,400
ADBE	673,574,400	3.10332	3.147653	3.073765	3.073765	3,595,200
ADBE	673,660,800	3.058988	3.088543	3.014654	3.058988	2,441,600
ADBE	673,747,200	3.073765	3.251097	3.058987	3.214153	4,963,200
ADBE	673,833,600	3.221542	3.265875	3.103321	3.103321	7,040,000
ADBE	674,092,800	3.132876	3.147654	3.088543	3.140266	5,795,200
ADBE	674,179,200	3.10332	3.147653	3.029431	3.036821	3,648,000
ADBE	674,265,600	2.955543	2.985099	2.807766	2.874266	11,305,600
ADBE	674,352,000	2.896432	2.940766	2.689544	2.756045	33,603,200
ADBE	674,438,400	2.704322	2.807766	2.674766	2.792988	17,516,800
ADBE	674,697,600	2.822543	2.822543	2.615655	2.623044	13,164,800
ADBE	674,784,000	2.674766	2.77821	2.645211	2.733877	15,624,000
ADBE	674,870,400	2.763432	2.829932	2.674766	2.822543	8,430,400
ADBE	674,956,800	2.807767	2.837322	2.778211	2.837322	6,504,000
ADBE	675,043,200	2.852098	2.955542	2.822543	2.911209	7,099,200
ADBE	675,388,800	2.940766	2.999876	2.91121	2.970321	3,348,800
ADBE	675,475,200	3.029432	3.155043	2.985099	3.058988	10,072,000
ADBE	675,561,600	3.058987	3.073765	2.970321	3.007266	7,224,000
ADBE	675,648,000	2.999876	3.029431	2.940765	2.985098	5,657,600
ADBE	675,907,200	2.999876	3.118098	2.955543	3.095932	4,536,000
ADBE	675,993,600	3.088543	3.147653	3.058987	3.118098	3,580,800
ADBE	676,080,000	3.088544	3.118099	2.985099	2.999877	2,940,800
ADBE	676,166,400	2.999876	3.029432	2.881655	2.889044	4,934,400
ADBE	676,252,800	2.852099	2.896432	2.822543	2.852099	4,952,000
ADBE	676,512,000	2.837322	2.8521	2.778211	2.807766	2,729,600
ADBE	676,598,400	2.792989	2.881655	2.792989	2.837322	3,033,600
ADBE	676,684,800	2.822543	2.852098	2.792988	2.800377	2,302,400
ADBE	676,771,200	2.807767	2.911211	2.792989	2.881655	5,868,800
ADBE	676,857,600	2.970321	3.118098	2.970321	3.103321	12,208,000
ADBE	677,116,800	3.132876	3.251098	3.103321	3.184599	8,145,600
ADBE	677,203,200	3.191987	3.206765	3.073766	3.140266	8,961,600
ADBE	677,289,600	3.103321	3.132876	3.04421	3.088543	7,819,200
ADBE	677,376,000	2.955544	3.073765	2.940766	3.014654	17,020,800
ADBE	677,462,400	3.014654	3.044209	2.970321	2.97771	5,787,200
ADBE	677,721,600	2.955544	2.970322	2.837322	2.837322	9,188,800
ADBE	677,808,000	2.881655	2.896433	2.711712	2.741267	11,344,000
ADBE	677,894,400	2.723799	2.753405	2.649782	2.753405	8,590,400
ADBE	677,980,800	2.760807	2.783012	2.664586	2.664586	5,931,200
ADBE	678,067,200	2.634979	2.664585	2.486946	2.560962	13,489,600
ADBE	678,326,400	2.620176	2.738602	2.590569	2.708995	13,692,800
ADBE	678,412,800	2.694192	2.723798	2.620175	2.634979	6,585,600
ADBE	678,499,200	2.605373	2.620177	2.560964	2.575767	3,491,200
ADBE	678,672,000	2.560962	2.634979	2.546159	2.597971	2,552,000
ADBE	678,931,200	2.575766	2.783011	2.546159	2.768208	7,761,600
ADBE	679,017,600	2.783011	2.886634	2.768208	2.849627	11,268,800
ADBE	679,104,000	2.871832	2.901438	2.797815	2.842225	6,708,800
ADBE	679,190,400	2.842225	2.857028	2.783012	2.820021	6,337,600
ADBE	679,276,800	2.849627	2.871831	2.783011	2.871831	4,345,600
ADBE	679,536,000	2.871831	2.901437	2.842224	2.871831	2,115,200
ADBE	679,622,400	2.931044	2.931044	2.812618	2.812618	4,233,600
ADBE	679,708,800	2.812618	2.827421	2.723798	2.723798	4,284,800

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.