symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
ADUS | 1,347,408,000 | 5.11 | 5.39 | 5.11 | 5.25 | 31,400 |
ADUS | 1,347,494,400 | 5.29 | 5.38 | 5.29 | 5.38 | 7,700 |
ADUS | 1,347,580,800 | 5.37 | 5.5 | 5.3 | 5.38 | 31,300 |
ADUS | 1,347,840,000 | 5.38 | 5.38 | 5.35 | 5.35 | 5,800 |
ADUS | 1,347,926,400 | 5.31 | 5.35 | 5.12 | 5.25 | 26,500 |
ADUS | 1,348,012,800 | 5.2 | 5.25 | 5.2 | 5.25 | 7,100 |
ADUS | 1,348,099,200 | 5.22 | 5.38 | 5.16 | 5.3 | 80,500 |
ADUS | 1,348,185,600 | 5.35 | 5.42 | 5.16 | 5.31 | 122,200 |
ADUS | 1,348,444,800 | 5.39 | 5.45 | 5.26 | 5.37 | 10,200 |
ADUS | 1,348,531,200 | 5.34 | 5.37 | 5.26 | 5.26 | 1,900 |
ADUS | 1,348,617,600 | 5.27 | 5.36 | 5.27 | 5.28 | 2,400 |
ADUS | 1,348,704,000 | 5.34 | 5.42 | 5.27 | 5.34 | 60,200 |
ADUS | 1,348,790,400 | 5.44 | 5.44 | 5.31 | 5.35 | 10,700 |
ADUS | 1,349,049,600 | 5.45 | 5.45 | 5.3 | 5.35 | 45,900 |
ADUS | 1,349,136,000 | 5.35 | 5.4 | 5.19 | 5.4 | 16,700 |
ADUS | 1,349,222,400 | 5.3 | 5.4 | 5.19 | 5.38 | 12,700 |
ADUS | 1,349,308,800 | 5.4 | 5.4 | 5 | 5.3 | 24,800 |
ADUS | 1,349,395,200 | 5.3 | 5.43 | 5.3 | 5.43 | 10,700 |
ADUS | 1,349,654,400 | 5.45 | 5.45 | 5.29 | 5.3 | 20,300 |
ADUS | 1,349,740,800 | 5.34 | 5.4 | 5.19 | 5.25 | 14,200 |
ADUS | 1,349,827,200 | 5.24 | 5.34 | 5.07 | 5.34 | 1,800 |
ADUS | 1,349,913,600 | 5.34 | 5.43 | 5.29 | 5.35 | 15,200 |
ADUS | 1,350,000,000 | 5.44 | 5.6 | 5.36 | 5.59 | 82,200 |
ADUS | 1,350,259,200 | 5.59 | 5.79 | 5.59 | 5.75 | 54,000 |
ADUS | 1,350,345,600 | 5.84 | 5.91 | 5.7 | 5.89 | 19,700 |
ADUS | 1,350,432,000 | 5.78 | 5.92 | 5.72 | 5.74 | 11,500 |
ADUS | 1,350,518,400 | 5.79 | 5.96 | 5.73 | 5.91 | 19,500 |
ADUS | 1,350,604,800 | 5.85 | 5.95 | 5.85 | 5.85 | 12,400 |
ADUS | 1,350,864,000 | 5.86 | 5.94 | 5.85 | 5.86 | 18,500 |
ADUS | 1,350,950,400 | 5.93 | 5.93 | 5.4 | 5.53 | 38,800 |
ADUS | 1,351,036,800 | 5.5 | 5.59 | 5.48 | 5.59 | 19,400 |
ADUS | 1,351,123,200 | 5.59 | 5.59 | 5.5 | 5.53 | 11,300 |
ADUS | 1,351,209,600 | 5.5 | 5.52 | 5.5 | 5.51 | 18,200 |
ADUS | 1,351,641,600 | 5.59 | 5.59 | 5.22 | 5.43 | 21,700 |
ADUS | 1,351,728,000 | 5.5 | 5.82 | 5.5 | 5.81 | 21,000 |
ADUS | 1,351,814,400 | 5.9 | 6.22 | 5.85 | 6 | 68,500 |
ADUS | 1,352,073,600 | 6 | 6.2 | 6 | 6 | 42,800 |
ADUS | 1,352,160,000 | 6.05 | 6.2 | 6.04 | 6.19 | 68,900 |
ADUS | 1,352,246,400 | 6.14 | 6.22 | 6.05 | 6.22 | 33,600 |
ADUS | 1,352,332,800 | 6.29 | 6.35 | 6.25 | 6.3 | 27,600 |
ADUS | 1,352,419,200 | 6.3 | 6.39 | 6.22 | 6.22 | 16,200 |
ADUS | 1,352,678,400 | 6.3 | 6.3 | 6.2 | 6.3 | 23,200 |
ADUS | 1,352,764,800 | 6.2 | 6.29 | 6.2 | 6.29 | 31,500 |
ADUS | 1,352,851,200 | 6.29 | 6.29 | 6 | 6.01 | 16,000 |
ADUS | 1,352,937,600 | 6.11 | 6.2 | 5.12 | 6.06 | 48,500 |
ADUS | 1,353,024,000 | 5.76 | 6.09 | 5.76 | 6.06 | 16,500 |
ADUS | 1,353,283,200 | 6.19 | 6.29 | 6.05 | 6.11 | 19,300 |
ADUS | 1,353,369,600 | 6.07 | 6.23 | 6.04 | 6.13 | 5,900 |
ADUS | 1,353,456,000 | 6.18 | 6.23 | 6.12 | 6.15 | 12,900 |
ADUS | 1,353,628,800 | 6.22 | 6.24 | 6 | 6.1 | 18,900 |
ADUS | 1,353,888,000 | 6.1 | 6.35 | 6.1 | 6.35 | 56,000 |
ADUS | 1,353,974,400 | 6.3 | 6.62 | 6.25 | 6.5 | 71,200 |
ADUS | 1,354,060,800 | 6.5 | 6.67 | 6.49 | 6.66 | 28,300 |
ADUS | 1,354,147,200 | 6.76 | 6.82 | 6.57 | 6.63 | 33,500 |
ADUS | 1,354,233,600 | 6.74 | 6.9 | 6.68 | 6.78 | 29,700 |
ADUS | 1,354,492,800 | 6.87 | 7.2 | 6.87 | 7.16 | 64,000 |
ADUS | 1,354,579,200 | 7.2 | 7.5 | 7.18 | 7.49 | 105,300 |
ADUS | 1,354,665,600 | 7.37 | 7.64 | 6.72 | 6.77 | 94,500 |
ADUS | 1,354,752,000 | 6.85 | 6.96 | 6.7 | 6.78 | 19,000 |
ADUS | 1,354,838,400 | 6.73 | 6.78 | 6.34 | 6.76 | 54,800 |
ADUS | 1,355,097,600 | 6.76 | 7.26 | 6.76 | 7.19 | 40,300 |
ADUS | 1,355,184,000 | 7.4 | 7.49 | 7 | 7.06 | 23,900 |
ADUS | 1,355,270,400 | 7.06 | 7.29 | 7.06 | 7.06 | 5,800 |
ADUS | 1,355,356,800 | 7.14 | 7.25 | 6.84 | 7.15 | 5,500 |
ADUS | 1,355,443,200 | 7.1 | 7.14 | 6.45 | 6.66 | 62,900 |
ADUS | 1,355,702,400 | 6.9 | 7.22 | 6.66 | 6.73 | 51,300 |
ADUS | 1,355,788,800 | 6.81 | 6.94 | 6.51 | 6.73 | 36,900 |
ADUS | 1,355,875,200 | 6.84 | 7.07 | 6.81 | 6.96 | 31,200 |
ADUS | 1,355,961,600 | 7.06 | 7.18 | 6.77 | 7.14 | 31,400 |
ADUS | 1,356,048,000 | 6.89 | 7.07 | 6.74 | 6.99 | 31,200 |
ADUS | 1,356,307,200 | 6.99 | 6.99 | 6.76 | 6.83 | 13,500 |
ADUS | 1,356,480,000 | 6.85 | 6.98 | 6.8 | 6.98 | 9,600 |
ADUS | 1,356,566,400 | 6.9 | 7.3 | 6.9 | 7.17 | 20,900 |
ADUS | 1,356,652,800 | 7.24 | 7.3 | 7.17 | 7.17 | 53,800 |
ADUS | 1,356,912,000 | 7.17 | 7.27 | 6.97 | 7.15 | 27,500 |
ADUS | 1,357,084,800 | 7.44 | 7.44 | 7.2 | 7.33 | 65,800 |
ADUS | 1,357,171,200 | 7.42 | 7.42 | 7.25 | 7.31 | 32,500 |
ADUS | 1,357,257,600 | 7.55 | 7.55 | 7.35 | 7.47 | 92,300 |
ADUS | 1,357,516,800 | 7.8 | 8.02 | 7.64 | 7.85 | 138,400 |
ADUS | 1,357,603,200 | 7.96 | 8.15 | 7.78 | 8.05 | 121,700 |
ADUS | 1,357,689,600 | 8.23 | 8.49 | 8.1 | 8.36 | 74,200 |
ADUS | 1,357,776,000 | 8.4 | 9.05 | 8.2 | 8.44 | 100,600 |
ADUS | 1,357,862,400 | 8.55 | 8.8 | 8.27 | 8.42 | 82,900 |
ADUS | 1,358,121,600 | 8.6 | 8.6 | 8.29 | 8.42 | 134,400 |
ADUS | 1,358,208,000 | 8.4 | 8.49 | 8.25 | 8.38 | 65,000 |
ADUS | 1,358,294,400 | 8.44 | 8.5 | 8 | 8.31 | 87,200 |
ADUS | 1,358,380,800 | 8.53 | 8.75 | 8.41 | 8.61 | 85,300 |
ADUS | 1,358,467,200 | 8.6 | 8.7 | 8.53 | 8.6 | 58,500 |
ADUS | 1,358,812,800 | 8.8 | 8.9 | 8.64 | 8.71 | 125,400 |
ADUS | 1,358,899,200 | 8.85 | 8.85 | 8.5 | 8.62 | 73,900 |
ADUS | 1,358,985,600 | 8.66 | 8.75 | 8.31 | 8.41 | 74,100 |
ADUS | 1,359,072,000 | 8.25 | 8.4 | 8.13 | 8.3 | 57,200 |
ADUS | 1,359,331,200 | 7.68 | 8.06 | 7.61 | 8 | 179,900 |
ADUS | 1,359,417,600 | 7.92 | 8.14 | 7.79 | 8.13 | 65,000 |
ADUS | 1,359,504,000 | 8.14 | 8.35 | 8.02 | 8.31 | 51,300 |
ADUS | 1,359,590,400 | 8.31 | 8.35 | 8.01 | 8.28 | 78,400 |
ADUS | 1,359,676,800 | 8.15 | 8.34 | 8.04 | 8.06 | 73,400 |
ADUS | 1,359,936,000 | 8.06 | 8.23 | 7.79 | 7.99 | 107,500 |
ADUS | 1,360,022,400 | 8 | 8.02 | 7.83 | 7.99 | 81,800 |
ADUS | 1,360,108,800 | 7.97 | 7.97 | 7.7 | 7.93 | 80,500 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.