Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
ADUS	1,360,195,200	7.75	8.05	7.12	7.96	299,500
ADUS	1,360,281,600	7.8	8.45	7.79	8.36	96,600
ADUS	1,360,540,800	8.51	8.76	8.11	8.56	99,900
ADUS	1,360,627,200	8.59	8.6	8.5	8.58	37,600
ADUS	1,360,713,600	8.58	9.31	8.58	9.23	71,600
ADUS	1,360,800,000	9.19	9.61	8.95	9.4	171,000
ADUS	1,360,886,400	9.52	9.9	9.52	9.64	142,300
ADUS	1,361,232,000	9.75	10	9.64	9.88	219,500
ADUS	1,361,318,400	9.9	9.99	9.25	9.29	118,800
ADUS	1,361,404,800	9.15	9.43	8.81	9.3	94,900
ADUS	1,361,491,200	8.72	9.5	8.72	9.37	50,500
ADUS	1,361,750,400	9.42	9.48	8.23	8.26	91,800
ADUS	1,361,836,800	8.35	8.92	8.08	8.71	49,600
ADUS	1,361,923,200	8.71	8.92	8.51	8.67	33,500
ADUS	1,362,009,600	8.69	9.25	8.69	8.81	33,600
ADUS	1,362,096,000	8.7	8.77	8.5	8.56	26,700
ADUS	1,362,355,200	8.5	8.55	8.24	8.39	65,500
ADUS	1,362,441,600	8.36	8.48	8.11	8.48	87,700
ADUS	1,362,528,000	8.5	8.87	8.5	8.83	23,900
ADUS	1,362,614,400	8.82	9.03	8.68	8.76	24,000
ADUS	1,362,700,800	8.87	9.06	8.82	8.99	32,800
ADUS	1,362,960,000	8.98	9.11	8.86	8.91	42,000
ADUS	1,363,046,400	8.86	9.05	8.8	9.03	58,400
ADUS	1,363,132,800	9.13	9.75	9.06	9.49	128,800
ADUS	1,363,219,200	9.75	10.46	9.63	10.22	150,300
ADUS	1,363,305,600	10.47	10.78	10.29	10.63	74,900
ADUS	1,363,564,800	10.55	11.85	10.55	11.58	215,100
ADUS	1,363,651,200	11.58	11.99	11.25	11.53	115,700
ADUS	1,363,737,600	11.57	11.76	10.87	11.47	150,400
ADUS	1,363,824,000	11.36	11.75	11.29	11.51	86,500
ADUS	1,363,910,400	11.61	11.7	11.2	11.56	46,700
ADUS	1,364,169,600	11.56	11.71	11.49	11.66	78,500
ADUS	1,364,256,000	11.66	12.11	11.4	11.99	202,500
ADUS	1,364,342,400	12.09	12.93	11.9	12.69	116,200
ADUS	1,364,428,800	12.94	14.07	12.75	13.19	266,200
ADUS	1,364,774,400	13.26	14.24	13.2	13.49	319,100
ADUS	1,364,860,800	13.82	14.41	13.64	14.38	610,300
ADUS	1,364,947,200	14.5	14.6	12.49	13.16	347,500
ADUS	1,365,033,600	12.26	13.14	11.31	12.97	393,300
ADUS	1,365,120,000	12.82	13.92	12.28	13.09	228,500
ADUS	1,365,379,200	13.3	13.71	11.96	12.79	211,200
ADUS	1,365,465,600	12.79	12.99	12.1	12.7	111,100
ADUS	1,365,552,000	12.7	12.76	12.27	12.69	168,700
ADUS	1,365,638,400	12.58	12.8	12.56	12.75	176,700
ADUS	1,365,724,800	12.67	12.83	12.57	12.75	56,900
ADUS	1,365,984,000	12.7	12.7	11.35	12.04	256,400
ADUS	1,366,070,400	12.07	12.72	12.06	12.64	90,700
ADUS	1,366,156,800	12.61	12.61	11.75	12.25	74,100
ADUS	1,366,243,200	12.3	12.34	11.71	12.24	61,700
ADUS	1,366,329,600	12.29	12.29	11.76	11.88	61,200
ADUS	1,366,588,800	11.84	12.47	11.17	12.33	189,700
ADUS	1,366,675,200	12.38	12.79	12.2	12.62	71,300
ADUS	1,366,761,600	12.65	12.8	12.45	12.66	65,100
ADUS	1,366,848,000	12.75	12.76	12.39	12.41	70,100
ADUS	1,366,934,400	12.43	12.57	12.09	12.33	61,700
ADUS	1,367,193,600	12.31	12.44	11.82	11.92	78,200
ADUS	1,367,280,000	11.94	12.02	11.57	11.84	62,800
ADUS	1,367,366,400	11.82	12.54	11.74	12.42	73,300
ADUS	1,367,452,800	12.6	12.77	12.48	12.59	77,700
ADUS	1,367,539,200	12.71	12.75	12.17	12.53	110,700
ADUS	1,367,798,400	12.62	13.96	12.62	13.76	257,000
ADUS	1,367,884,800	13.94	14.2	13.8	13.92	124,200
ADUS	1,367,971,200	13.99	13.99	13.8	13.89	105,600
ADUS	1,368,057,600	13.9	13.96	13.7	13.9	68,700
ADUS	1,368,144,000	13.88	13.99	13.75	13.89	41,800
ADUS	1,368,403,200	13.86	13.96	13.5	13.78	78,200
ADUS	1,368,489,600	13.81	13.93	13.74	13.85	61,400
ADUS	1,368,576,000	13.83	14.38	13.8	14.08	167,300
ADUS	1,368,662,400	14.11	15.51	14.11	14.93	164,700
ADUS	1,368,748,800	15.23	15.81	15.11	15.37	106,600
ADUS	1,369,008,000	15.5	15.79	15.37	15.51	120,100
ADUS	1,369,094,400	15.65	15.91	15.65	15.66	98,700
ADUS	1,369,180,800	15.79	17.49	15.79	15.91	286,200
ADUS	1,369,267,200	15.89	15.89	14.52	15.79	203,900
ADUS	1,369,353,600	15.83	16.58	15.58	16.26	93,600
ADUS	1,369,699,200	16.59	17.99	16.549999	17.09	200,800
ADUS	1,369,785,600	17.08	17.190001	16.51	16.99	174,700
ADUS	1,369,872,000	17.1	18.48	16.85	18.1	288,000
ADUS	1,369,958,400	18.07	18.9	17.75	17.99	220,900
ADUS	1,370,217,600	18	18	17.5	17.91	171,600
ADUS	1,370,304,000	18	18.41	17.83	18.01	200,900
ADUS	1,370,390,400	18.049999	18.27	17.120001	17.559999	154,600
ADUS	1,370,476,800	17.5	18	17.440001	17.67	89,800
ADUS	1,370,563,200	17.85	17.85	17.370001	17.5	102,700
ADUS	1,370,822,400	17.610001	18.25	17.52	18.120001	249,600
ADUS	1,370,908,800	18.120001	19.35	18.120001	19.040001	229,000
ADUS	1,370,995,200	19.48	19.9	18.6	19.16	223,400
ADUS	1,371,081,600	19.129999	19.41	18.24	19.33	160,400
ADUS	1,371,168,000	19.41	19.799999	19.35	19.67	101,100
ADUS	1,371,427,200	20	20.690001	19.1	19.629999	219,500
ADUS	1,371,513,600	19.74	20.4	19.450001	20.35	148,700
ADUS	1,371,600,000	20.32	20.35	19.110001	19.85	177,500
ADUS	1,371,686,400	19.530001	20.280001	19.1	19.969999	154,700
ADUS	1,371,772,800	20.07	20.719999	19.4	19.540001	195,800
ADUS	1,372,032,000	19.32	19.4	16.620001	18.23	347,000
ADUS	1,372,118,400	18.280001	19.540001	18.280001	18.99	195,900
ADUS	1,372,204,800	19.049999	19.549999	18.85	19.360001	131,000
ADUS	1,372,291,200	19.51	19.719999	19.059999	19.459999	169,300
ADUS	1,372,377,600	19.17	20.02	19.09	19.74	899,500
ADUS	1,372,636,800	19.82	20.17	19.15	19.610001	204,300

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.