Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
ADUS	1,372,723,200	19.629999	19.799999	18.59	19.120001	155,000
ADUS	1,372,809,600	18.9	18.9	17.780001	18.1	165,300
ADUS	1,372,982,400	18.24	18.9	17.620001	18.860001	175,800
ADUS	1,373,241,600	18.98	19.969999	18.9	19.889999	182,800
ADUS	1,373,328,000	20.309999	21.870001	20.129999	21.52	277,600
ADUS	1,373,414,400	21.68	22.75	21.360001	22.35	201,800
ADUS	1,373,500,800	22.68	23.17	22.190001	23.059999	297,600
ADUS	1,373,587,200	23	23.709999	23	23.030001	149,100
ADUS	1,373,846,400	23	23.49	22.780001	23.059999	181,500
ADUS	1,373,932,800	22.16	22.16	19.280001	19.530001	546,200
ADUS	1,374,019,200	19.23	20.190001	19.190001	19.99	199,900
ADUS	1,374,105,600	19.959999	20.65	19.959999	20.6	154,700
ADUS	1,374,192,000	20.610001	20.9	20.379999	20.58	117,700
ADUS	1,374,451,200	20.58	20.719999	19.35	19.99	204,300
ADUS	1,374,537,600	19.9	20.530001	19.35	20.23	154,900
ADUS	1,374,624,000	20.26	20.940001	20.219999	20.73	126,700
ADUS	1,374,710,400	20.75	20.75	19.959999	20.25	75,300
ADUS	1,374,796,800	20.129999	20.629999	19.93	20.32	51,800
ADUS	1,375,056,000	20.23	20.23	19.559999	19.98	123,200
ADUS	1,375,142,400	20.1	20.24	19.049999	19.450001	166,200
ADUS	1,375,228,800	19.360001	19.68	18.58	19.639999	191,800
ADUS	1,375,315,200	19.91	19.92	19.129999	19.48	108,100
ADUS	1,375,401,600	19	21.549999	19	21.459999	272,300
ADUS	1,375,660,800	21.459999	23.08	21.4	22.51	275,300
ADUS	1,375,747,200	22.360001	22.98	22.120001	22.280001	173,500
ADUS	1,375,833,600	22.139999	22.74	21.68	21.93	102,400
ADUS	1,375,920,000	21.99	22.42	21.610001	22.1	107,700
ADUS	1,376,006,400	22.059999	23.07	21.940001	22.219999	135,800
ADUS	1,376,265,600	22.09	22.719999	21.98	22.34	116,200
ADUS	1,376,352,000	22.450001	22.870001	22.16	22.43	105,900
ADUS	1,376,438,400	22.379999	22.700001	21.940001	22	92,200
ADUS	1,376,524,800	21.799999	22.02	20.24	20.68	175,600
ADUS	1,376,611,200	20.559999	21.719999	20.26	21.360001	121,100
ADUS	1,376,870,400	21.370001	21.75	21	21.07	95,300
ADUS	1,376,956,800	21.08	21.52	20.67	21.459999	97,800
ADUS	1,377,043,200	21.450001	21.82	20.24	20.280001	111,200
ADUS	1,377,129,600	20.290001	21.450001	20.290001	21.18	97,400
ADUS	1,377,216,000	21.32	21.469999	20.9	20.969999	75,400
ADUS	1,377,475,200	20.969999	21.41	20.77	21.030001	99,400
ADUS	1,377,561,600	20.76	21.389999	20.32	20.440001	76,100
ADUS	1,377,648,000	20.33	21.040001	19.709999	20.93	106,000
ADUS	1,377,734,400	20.98	22.49	20.98	22.290001	130,900
ADUS	1,377,820,800	22.370001	22.940001	21.09	21.18	138,500
ADUS	1,378,166,400	21.5	21.76	20.549999	21.33	98,600
ADUS	1,378,252,800	21.299999	22	20.799999	21.370001	82,300
ADUS	1,378,339,200	21.440001	22.309999	21.440001	22.17	62,600
ADUS	1,378,425,600	22.299999	22.85	21.51	22.360001	86,600
ADUS	1,378,684,800	22.51	22.790001	21.280001	21.459999	145,500
ADUS	1,378,771,200	21.67	23.299999	21.469999	23.219999	143,000
ADUS	1,378,857,600	23.25	24.16	22.58	22.809999	143,200
ADUS	1,378,944,000	22.870001	23.74	22.620001	23.6	109,500
ADUS	1,379,030,400	23.709999	24.99	23.379999	24.959999	101,100
ADUS	1,379,289,600	25.74	27.25	25.15	25.860001	232,300
ADUS	1,379,376,000	26.120001	28.43	26.08	28.190001	195,800
ADUS	1,379,462,400	28.25	28.540001	27.610001	27.93	123,600
ADUS	1,379,548,800	28.190001	28.610001	28.02	28.209999	120,800
ADUS	1,379,635,200	28.25	28.440001	27.860001	28	110,700
ADUS	1,379,894,400	27.91	27.91	26.360001	27.67	101,100
ADUS	1,379,980,800	27.67	29.49	27.5	28.780001	113,400
ADUS	1,380,067,200	28.969999	29.940001	28.469999	29.43	103,200
ADUS	1,380,153,600	29.4	29.530001	29.01	29.25	74,700
ADUS	1,380,240,000	29.07	29.450001	28.5	28.66	71,100
ADUS	1,380,499,200	28.57	29.15	27.809999	28.969999	299,600
ADUS	1,380,585,600	28.9	29.379999	28.780001	29.219999	114,900
ADUS	1,380,672,000	28.959999	29.690001	28.610001	29.450001	75,100
ADUS	1,380,758,400	29.48	29.870001	28.549999	29.030001	47,400
ADUS	1,380,844,800	28.91	29.700001	28.84	29.360001	99,000
ADUS	1,381,104,000	29	29.33	28.09	28.25	77,000
ADUS	1,381,190,400	28.16	28.84	26.67	26.950001	156,500
ADUS	1,381,276,800	26.790001	26.93	25	26.190001	185,700
ADUS	1,381,363,200	26.66	29.25	26.299999	28.940001	140,500
ADUS	1,381,449,600	28.940001	29.799999	28.940001	29.309999	108,700
ADUS	1,381,708,800	29.02	29.74	28	29.290001	97,400
ADUS	1,381,795,200	29.33	29.74	29.049999	29.35	58,100
ADUS	1,381,881,600	29.59	29.98	29.370001	29.719999	108,400
ADUS	1,381,968,000	29.809999	30.98	29.700001	30.4	157,300
ADUS	1,382,054,400	30.59	31.34	30.49	31.280001	98,000
ADUS	1,382,313,600	31.33	32.400002	31.209999	31.780001	171,400
ADUS	1,382,400,000	32.240002	32.369999	31.9	32.169998	91,300
ADUS	1,382,486,400	31.969999	32.02	30.219999	30.370001	107,100
ADUS	1,382,572,800	30.530001	30.530001	28.17	28.84	180,700
ADUS	1,382,659,200	28.790001	29.5	27.559999	28.049999	106,200
ADUS	1,382,918,400	27.9	27.9	23.809999	25.52	295,900
ADUS	1,383,004,800	25.42	26.15	25.01	26.049999	127,100
ADUS	1,383,091,200	25.98	26.139999	24.23	24.969999	150,900
ADUS	1,383,177,600	24.83	26.370001	24.540001	25.85	148,700
ADUS	1,383,264,000	25.969999	25.969999	24.719999	25.5	106,500
ADUS	1,383,523,200	25.139999	25.4	23.27	23.91	178,200
ADUS	1,383,609,600	23.83	24.629999	23.33	24.450001	108,900
ADUS	1,383,696,000	24.540001	24.93	24.049999	24.58	122,900
ADUS	1,383,782,400	24.77	24.85	23.049999	23.59	104,400
ADUS	1,383,868,800	23.719999	26.040001	21.5	25.629999	195,100
ADUS	1,384,128,000	25.450001	25.9	24.43	24.860001	106,300
ADUS	1,384,214,400	24.690001	25.26	24.25	25.030001	72,100
ADUS	1,384,300,800	24.889999	25.57	24.6	25.190001	87,300
ADUS	1,384,387,200	25.16	26.049999	25.15	25.969999	77,000
ADUS	1,384,473,600	25.969999	26.559999	25.379999	25.67	81,400
ADUS	1,384,732,800	25.65	25.889999	24.75	24.790001	117,700
ADUS	1,384,819,200	24.719999	25.370001	24.540001	25.129999	57,100
ADUS	1,384,905,600	25.209999	26.9	24.639999	25.940001	109,300

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.