Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
ADUS	1,397,692,800	20.889999	21.98	20.799999	21.92	46,500
ADUS	1,398,038,400	21.780001	22.65	21.290001	22.34	90,800
ADUS	1,398,124,800	22.370001	22.940001	22.33	22.6	58,100
ADUS	1,398,211,200	22.52	22.709999	22.129999	22.469999	75,700
ADUS	1,398,297,600	22.73	22.73	22.23	22.389999	48,700
ADUS	1,398,384,000	22.35	22.35	21.68	21.870001	60,000
ADUS	1,398,643,200	21.9	22.6	21.07	21.889999	48,600
ADUS	1,398,729,600	21.950001	22.41	21.18	21.59	48,100
ADUS	1,398,816,000	21.43	21.709999	21	21.620001	46,300
ADUS	1,398,902,400	21.440001	22.49	21.290001	21.75	65,900
ADUS	1,398,988,800	21.76	22.27	20.700001	22	115,700
ADUS	1,399,248,000	21.709999	22.950001	21.389999	22.790001	112,400
ADUS	1,399,334,400	22.58	22.969999	22.35	22.65	85,300
ADUS	1,399,420,800	22.51	22.51	21.68	22.040001	89,100
ADUS	1,399,507,200	22.1	22.58	21.280001	21.49	34,700
ADUS	1,399,593,600	21.41	22.92	21.190001	22.780001	59,800
ADUS	1,399,852,800	22.790001	23.98	22.790001	23.549999	77,800
ADUS	1,399,939,200	23.5	23.82	23	23.01	177,900
ADUS	1,400,025,600	23.040001	23.459999	22.129999	22.190001	35,200
ADUS	1,400,112,000	22.120001	22.299999	22	22.219999	57,100
ADUS	1,400,198,400	22.4	22.4	21.540001	22.040001	76,500
ADUS	1,400,457,600	22	22.440001	21.709999	22.27	63,800
ADUS	1,400,544,000	22.25	22.639999	21.860001	22.33	69,500
ADUS	1,400,630,400	22.42	22.67	22.01	22.52	32,500
ADUS	1,400,716,800	22.469999	23.27	22.360001	22.91	41,200
ADUS	1,400,803,200	22.77	23.360001	22.639999	23.33	33,500
ADUS	1,401,148,800	23.459999	23.91	23.049999	23.74	36,500
ADUS	1,401,235,200	23.65	23.65	22.459999	22.59	48,000
ADUS	1,401,321,600	22.82	22.950001	22.4	22.940001	72,100
ADUS	1,401,408,000	22.82	23.440001	22.57	22.76	73,100
ADUS	1,401,667,200	22.75	23.120001	22.26	22.690001	34,500
ADUS	1,401,753,600	22.530001	22.870001	22.23	22.299999	35,600
ADUS	1,401,840,000	22.08	23.41	22	23.219999	58,200
ADUS	1,401,926,400	23.35	24.200001	23.049999	23.99	50,800
ADUS	1,402,012,800	24.200001	24.200001	23.040001	23.719999	39,800
ADUS	1,402,272,000	23.620001	24.07	23.469999	23.809999	42,400
ADUS	1,402,358,400	23.709999	23.709999	22.889999	23.18	26,300
ADUS	1,402,444,800	22.83	23.370001	22.780001	23.16	21,000
ADUS	1,402,531,200	23	23.15	22.26	22.639999	18,000
ADUS	1,402,617,600	22.6	22.6	21.620001	21.77	58,600
ADUS	1,402,876,800	21.48	22.200001	21.48	22.040001	38,100
ADUS	1,402,963,200	21.940001	22.540001	21.719999	21.780001	28,200
ADUS	1,403,049,600	21.84	22.040001	21.49	21.74	19,100
ADUS	1,403,136,000	21.93	22.049999	21.6	21.92	46,000
ADUS	1,403,222,400	22.049999	22.200001	21.98	22.120001	50,000
ADUS	1,403,481,600	22.120001	22.450001	21.959999	22.33	36,400
ADUS	1,403,568,000	22.24	22.620001	22.040001	22.379999	84,700
ADUS	1,403,654,400	22.27	23	22.27	22.92	29,700
ADUS	1,403,740,800	23	23	22.440001	22.75	20,200
ADUS	1,403,827,200	22.549999	22.780001	22.26	22.32	231,700
ADUS	1,404,086,400	22.08	22.700001	22.08	22.48	41,100
ADUS	1,404,172,800	22.370001	23.190001	22.370001	23.1	84,700
ADUS	1,404,259,200	23.01	23.49	23.01	23.32	35,400
ADUS	1,404,345,600	23.459999	23.49	23.24	23.48	10,200
ADUS	1,404,691,200	23.309999	23.309999	22.34	22.459999	27,000
ADUS	1,404,777,600	22.35	22.450001	21.620001	22.02	67,500
ADUS	1,404,864,000	22.01	22.200001	21.75	21.92	34,400
ADUS	1,404,950,400	21.48	21.799999	21.48	21.709999	74,600
ADUS	1,405,036,800	21.77	22	21.51	21.59	39,600
ADUS	1,405,296,000	21.93	22.280001	21.77	21.91	20,700
ADUS	1,405,382,400	21.969999	22.049999	21.299999	21.66	40,800
ADUS	1,405,468,800	21.67	22.059999	21.67	21.93	60,500
ADUS	1,405,555,200	21.74	22	21.360001	21.5	44,600
ADUS	1,405,641,600	21.43	21.969999	21.43	21.940001	31,200
ADUS	1,405,900,800	21.74	21.99	21.629999	21.77	26,500
ADUS	1,405,987,200	21.92	22.379999	21.84	22.32	34,400
ADUS	1,406,073,600	22.35	22.620001	22.18	22.6	62,600
ADUS	1,406,160,000	22.59	23.190001	22.42	22.83	93,500
ADUS	1,406,246,400	22.75	22.780001	22.27	22.75	42,400
ADUS	1,406,505,600	22.84	22.84	22.120001	22.620001	24,200
ADUS	1,406,592,000	22.66	22.75	22.27	22.41	21,000
ADUS	1,406,678,400	22.459999	22.52	22.24	22.370001	17,500
ADUS	1,406,764,800	22.540001	22.540001	22	22.139999	37,600
ADUS	1,406,851,200	23.1	23.440001	22.24	22.65	41,500
ADUS	1,407,110,400	22.639999	23.15	22.549999	22.77	44,500
ADUS	1,407,196,800	22.700001	23.15	22.5	23.059999	34,100
ADUS	1,407,283,200	22.51	23.41	22.51	23.129999	36,600
ADUS	1,407,369,600	23.07	23.08	22.639999	22.690001	14,500
ADUS	1,407,456,000	22.809999	23.09	22.780001	23.049999	19,500
ADUS	1,407,715,200	23.049999	23.5	22.799999	22.969999	53,400
ADUS	1,407,801,600	22.83	23.09	22.66	22.780001	61,700
ADUS	1,407,888,000	22.83	22.959999	22.6	22.73	73,100
ADUS	1,407,974,400	22.719999	22.719999	22.35	22.5	63,900
ADUS	1,408,060,800	22.700001	22.700001	22	22.290001	49,900
ADUS	1,408,320,000	22.48	23.02	21.99	22.75	69,000
ADUS	1,408,406,400	22.700001	22.73	22.370001	22.48	32,400
ADUS	1,408,492,800	22.43	22.57	22	22.17	28,500
ADUS	1,408,579,200	22.1	22.74	21.91	22.18	31,200
ADUS	1,408,665,600	22.280001	22.35	21.98	22	17,000
ADUS	1,408,924,800	22	22.120001	21.549999	21.860001	41,200
ADUS	1,409,011,200	21.82	22.18	21.639999	22.16	16,900
ADUS	1,409,097,600	22.129999	22.129999	21.700001	21.77	29,900
ADUS	1,409,184,000	21.74	22.01	21.73	21.860001	24,700
ADUS	1,409,270,400	22	22.030001	21.559999	21.9	24,100
ADUS	1,409,616,000	21.9	22.040001	21.65	21.879999	38,400
ADUS	1,409,702,400	21.9	22.030001	21.73	21.9	36,100
ADUS	1,409,788,800	22.02	22.059999	21.690001	21.780001	51,400
ADUS	1,409,875,200	21.74	21.93	21.700001	21.75	11,300
ADUS	1,410,134,400	21.790001	21.809999	21.07	21.360001	26,000
ADUS	1,410,220,800	21.32	21.450001	20.549999	20.6	39,400

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.