Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
ADUS	1,410,307,200	20.65	20.709999	20.35	20.440001	61,100
ADUS	1,410,393,600	20.370001	21.290001	20.33	21.110001	45,600
ADUS	1,410,480,000	21.17	21.17	20.389999	20.450001	15,900
ADUS	1,410,739,200	20.4	20.43	19.959999	20.16	25,700
ADUS	1,410,825,600	20.059999	20.43	20.059999	20.360001	15,800
ADUS	1,410,912,000	20.299999	20.5	19.959999	20.08	55,100
ADUS	1,410,998,400	20.1	20.1	19.32	19.889999	48,300
ADUS	1,411,084,800	19.889999	20.139999	19.719999	19.82	57,300
ADUS	1,411,344,000	19.77	19.77	19.559999	19.65	36,500
ADUS	1,411,430,400	19.610001	19.67	19.049999	19.120001	20,100
ADUS	1,411,516,800	19.1	19.34	18.67	19.110001	25,600
ADUS	1,411,603,200	19.01	19.01	18.209999	18.379999	24,800
ADUS	1,411,689,600	18.49	18.49	17.66	17.799999	50,500
ADUS	1,411,948,800	17.959999	18.08	17.02	17.299999	91,700
ADUS	1,412,035,200	18.43	20.59	17.98	19.6	156,300
ADUS	1,412,121,600	19.690001	20.76	19.32	20.15	61,600
ADUS	1,412,208,000	20.23	20.48	19.84	20.08	26,000
ADUS	1,412,294,400	20.290001	20.290001	19.73	19.93	26,400
ADUS	1,412,553,600	20.09	20.09	19.5	19.59	23,000
ADUS	1,412,640,000	19.549999	19.68	19.25	19.360001	18,700
ADUS	1,412,726,400	19.370001	19.370001	18.66	19.120001	42,500
ADUS	1,412,812,800	18.91	18.950001	18.370001	18.5	31,400
ADUS	1,412,899,200	18.4	19.370001	18	18.610001	35,900
ADUS	1,413,158,400	18.57	19.25	18.48	18.700001	27,000
ADUS	1,413,244,800	18.940001	19.16	18.280001	18.459999	29,100
ADUS	1,413,331,200	18.290001	18.35	17.809999	17.940001	52,700
ADUS	1,413,417,600	18.1	18.780001	18.08	18.65	16,500
ADUS	1,413,504,000	18.92	18.92	17.84	18.059999	32,600
ADUS	1,413,763,200	17.91	18.18	17.059999	17.959999	87,300
ADUS	1,413,849,600	18.139999	18.74	17.91	18.73	60,300
ADUS	1,413,936,000	18.67	18.700001	18.16	18.4	54,900
ADUS	1,414,022,400	18.52	18.52	18.01	18.120001	27,900
ADUS	1,414,108,800	18.059999	18.379999	18.040001	18.129999	18,800
ADUS	1,414,368,000	18	18.200001	17.65	18.049999	46,000
ADUS	1,414,454,400	18.16	18.389999	17.889999	18.27	28,300
ADUS	1,414,540,800	18.32	18.709999	17.92	18.559999	200,300
ADUS	1,414,627,200	18.299999	19.4	17.959999	19.299999	126,700
ADUS	1,414,713,600	19.57	20.450001	19.51	19.870001	105,900
ADUS	1,414,972,800	20.030001	20.5	19.75	20.1	36,700
ADUS	1,415,059,200	19.879999	20.549999	19.870001	20.200001	23,500
ADUS	1,415,145,600	20.299999	20.469999	19.790001	19.860001	35,700
ADUS	1,415,232,000	19.83	20.41	19.65	20.4	34,300
ADUS	1,415,318,400	20.4	20.85	20.139999	20.73	60,300
ADUS	1,415,577,600	20.6	20.860001	20.16	20.780001	34,900
ADUS	1,415,664,000	20.6	21.059999	19.74	20.870001	48,000
ADUS	1,415,750,400	20.719999	21.33	20.48	21.26	35,200
ADUS	1,415,836,800	21.25	21.629999	20.68	21.48	55,300
ADUS	1,415,923,200	21.370001	21.76	21.1	21.629999	51,500
ADUS	1,416,182,400	21.530001	21.610001	21	21.450001	34,900
ADUS	1,416,268,800	21.440001	22.129999	21.440001	21.950001	41,800
ADUS	1,416,355,200	22	22	21.18	21.66	50,300
ADUS	1,416,441,600	21.66	21.98	21.530001	21.860001	27,400
ADUS	1,416,528,000	22	22.209999	21.91	22.07	49,400
ADUS	1,416,787,200	22.049999	22.450001	21.9	22.42	51,900
ADUS	1,416,873,600	22.299999	22.719999	21.51	22.610001	80,200
ADUS	1,416,960,000	22.709999	23	22.27	22.93	45,500
ADUS	1,417,132,800	22.99	23.360001	22.77	23.08	25,800
ADUS	1,417,392,000	22.59	23.110001	22.33	23.02	87,900
ADUS	1,417,478,400	23.040001	23.639999	22.879999	23.4	57,900
ADUS	1,417,564,800	23.34	23.5	23	23.4	79,600
ADUS	1,417,651,200	23.32	23.469999	23.040001	23.27	38,300
ADUS	1,417,737,600	23.27	23.5	22.77	22.879999	43,500
ADUS	1,417,996,800	22.92	23.16	22.82	22.879999	38,100
ADUS	1,418,083,200	22.809999	23.700001	22.620001	23.66	32,400
ADUS	1,418,169,600	23.75	24.26	23.34	23.52	91,100
ADUS	1,418,256,000	23.780001	24.040001	23.6	23.799999	81,700
ADUS	1,418,342,400	23.620001	23.950001	22.92	23.030001	61,800
ADUS	1,418,601,600	23.09	23.549999	22.34	22.780001	48,900
ADUS	1,418,688,000	22.780001	23.17	21.860001	22.040001	61,600
ADUS	1,418,774,400	22.040001	22.120001	21.02	21.68	83,100
ADUS	1,418,860,800	21.68	21.809999	21.440001	21.780001	82,200
ADUS	1,418,947,200	21.719999	22.49	21.620001	22.32	191,700
ADUS	1,419,206,400	22.379999	23.25	21.93	23.01	41,400
ADUS	1,419,292,800	23.26	24.15	22.77	23.99	55,400
ADUS	1,419,379,200	24.120001	24.120001	23.74	23.799999	11,300
ADUS	1,419,552,000	23.9	24.219999	23.639999	24.01	18,800
ADUS	1,419,811,200	24.139999	24.24	24	24.129999	26,700
ADUS	1,419,897,600	24	24.26	23.83	24.209999	17,700
ADUS	1,419,984,000	24.200001	24.290001	23.799999	24.27	29,400
ADUS	1,420,156,800	24.290001	24.290001	23.309999	24.02	39,600
ADUS	1,420,416,000	23.99	24.68	23.99	24.190001	52,900
ADUS	1,420,502,400	24.309999	24.309999	23.66	24.040001	77,400
ADUS	1,420,588,800	24.02	24.42	22.959999	24.01	257,900
ADUS	1,420,675,200	24.030001	24.120001	23.25	23.450001	65,500
ADUS	1,420,761,600	23.389999	23.42	22.84	22.950001	31,100
ADUS	1,421,020,800	23.030001	23.049999	22.309999	22.780001	36,300
ADUS	1,421,107,200	22.75	23.040001	21.940001	22.360001	28,900
ADUS	1,421,193,600	22.059999	22.610001	21.98	22.34	59,600
ADUS	1,421,280,000	22.16	22.360001	22.01	22.040001	20,800
ADUS	1,421,366,400	21.959999	22.65	21.9	22.610001	19,900
ADUS	1,421,712,000	22.5	22.5	21.719999	22.08	37,600
ADUS	1,421,798,400	21.969999	22.370001	21.629999	22.32	56,600
ADUS	1,421,884,800	22.34	22.709999	21.889999	22.66	31,100
ADUS	1,421,971,200	22.709999	23.030001	22.6	22.83	19,800
ADUS	1,422,230,400	22.700001	23.24	22.530001	23.040001	18,700
ADUS	1,422,316,800	23.17	23.57	22.9	23.09	48,900
ADUS	1,422,403,200	23.17	23.209999	22.67	22.73	28,400
ADUS	1,422,489,600	22.73	23.200001	21.860001	22.799999	139,700
ADUS	1,422,576,000	22.67	23.25	22.049999	22.18	76,500
ADUS	1,422,835,200	22.1	22.1	21.299999	21.690001	123,800

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.