Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
ADUS	1,422,921,600	21.620001	22.27	21.4	21.469999	37,500
ADUS	1,423,008,000	21.370001	21.74	21.360001	21.5	45,300
ADUS	1,423,094,400	21.5	22.25	21.370001	21.43	20,800
ADUS	1,423,180,800	21.5	21.610001	21.26	21.389999	18,500
ADUS	1,423,440,000	21.5	21.5	20.639999	21.129999	87,600
ADUS	1,423,526,400	21.16	21.43	20.959999	21.32	66,100
ADUS	1,423,612,800	21.23	21.6	20.93	21.299999	23,200
ADUS	1,423,699,200	21.25	21.59	21.129999	21.389999	19,300
ADUS	1,423,785,600	21.51	21.690001	21.18	21.57	51,100
ADUS	1,424,131,200	21.4	21.52	21.040001	21.290001	42,700
ADUS	1,424,217,600	21.450001	21.549999	21.24	21.48	52,500
ADUS	1,424,304,000	21.52	21.700001	21.32	21.440001	34,500
ADUS	1,424,390,400	21.5	21.6	21.190001	21.4	23,000
ADUS	1,424,649,600	21.42	21.42	20.860001	21.18	34,200
ADUS	1,424,736,000	21.110001	21.67	21.07	21.24	95,700
ADUS	1,424,822,400	21.360001	21.559999	21.24	21.389999	80,600
ADUS	1,424,908,800	21.559999	21.9	21.389999	21.58	81,400
ADUS	1,424,995,200	21.76	21.940001	21.49	21.9	58,500
ADUS	1,425,254,400	21.82	22.49	21.82	22.41	61,600
ADUS	1,425,340,800	22.459999	22.459999	22.059999	22.139999	33,400
ADUS	1,425,427,200	22.01	22.389999	21.98	22.17	40,200
ADUS	1,425,513,600	22.09	22.23	21.49	21.969999	56,700
ADUS	1,425,600,000	22.049999	23.49	22.01	22.99	277,800
ADUS	1,425,859,200	23.110001	23.24	22.110001	22.24	60,900
ADUS	1,425,945,600	22.209999	22.32	21.440001	21.780001	86,100
ADUS	1,426,032,000	21.780001	22.129999	21.290001	21.43	99,800
ADUS	1,426,118,400	21.629999	22.629999	21.440001	22.379999	56,000
ADUS	1,426,204,800	22.459999	22.75	22.1	22.66	27,200
ADUS	1,426,464,000	22.860001	22.99	22.68	22.91	65,400
ADUS	1,426,550,400	22.91	23.049999	22.379999	22.780001	105,200
ADUS	1,426,636,800	22.84	23.33	22.67	22.959999	49,100
ADUS	1,426,723,200	23.07	23.33	22.129999	23.059999	43,800
ADUS	1,426,809,600	23.139999	23.25	22.280001	22.280001	154,900
ADUS	1,427,068,800	22.280001	23.35	22.26	23.27	92,800
ADUS	1,427,155,200	23.35	23.35	22.66	22.93	73,000
ADUS	1,427,241,600	22.99	23.01	22.27	22.58	89,200
ADUS	1,427,328,000	22.450001	22.76	22.139999	22.469999	23,100
ADUS	1,427,414,400	22.48	22.65	22.02	22.57	63,100
ADUS	1,427,673,600	22.75	23.32	22.610001	22.950001	99,000
ADUS	1,427,760,000	22.950001	23.33	22.66	23.02	105,000
ADUS	1,427,846,400	23	24	22.860001	23.879999	68,100
ADUS	1,427,932,800	23.98	24.190001	23.41	23.549999	116,500
ADUS	1,428,278,400	23.41	24.18	23.41	24.040001	46,900
ADUS	1,428,364,800	24.18	25.35	24.18	24.99	133,300
ADUS	1,428,451,200	25.1	26.549999	25.1	26.139999	114,900
ADUS	1,428,537,600	26.23	26.610001	25.530001	26.059999	61,500
ADUS	1,428,624,000	26.219999	26.860001	26	26.209999	50,100
ADUS	1,428,883,200	26.299999	26.639999	25.4	26.02	68,600
ADUS	1,428,969,600	25.93	26.58	25.93	26.219999	44,300
ADUS	1,429,056,000	26.43	26.6	26.17	26.4	28,600
ADUS	1,429,142,400	26.58	27.950001	26.51	26.950001	109,400
ADUS	1,429,228,800	26.969999	27	26.02	26.27	81,200
ADUS	1,429,488,000	26.59	27.799999	26	27.51	63,700
ADUS	1,429,574,400	27.889999	28.74	27.52	27.93	84,500
ADUS	1,429,660,800	27.93	28.15	27.02	27.6	70,500
ADUS	1,429,747,200	27.77	28.459999	27.1	28.450001	59,100
ADUS	1,429,833,600	28.57	29	28.15	28.860001	54,200
ADUS	1,430,092,800	29.040001	29.049999	27.809999	28.040001	52,100
ADUS	1,430,179,200	28.09	28.09	27.01	27.76	56,500
ADUS	1,430,265,600	27.799999	28.32	27.59	27.950001	30,700
ADUS	1,430,352,000	27.85	28.040001	26.67	26.84	65,800
ADUS	1,430,438,400	26	27.190001	24.540001	27	254,800
ADUS	1,430,697,600	27.129999	28.1	26.719999	26.790001	71,400
ADUS	1,430,784,000	26.57	27.040001	26.23	26.75	72,900
ADUS	1,430,870,400	26.75	26.959999	26	26.809999	97,300
ADUS	1,430,956,800	26.780001	26.91	26.26	26.6	77,900
ADUS	1,431,043,200	26.860001	26.99	26.25	26.48	84,800
ADUS	1,431,302,400	26.459999	26.690001	26.1	26.49	58,300
ADUS	1,431,388,800	26.290001	26.51	25.51	26.389999	49,000
ADUS	1,431,475,200	26.299999	26.32	25.959999	26.09	60,700
ADUS	1,431,561,600	26.110001	27.16	25.809999	27.120001	85,100
ADUS	1,431,648,000	27.07	27.41	27	27.41	44,800
ADUS	1,431,907,200	27.23	27.59	27.219999	27.5	49,300
ADUS	1,431,993,600	27.379999	28.200001	27.23	28	53,900
ADUS	1,432,080,000	28.02	28.49	27.629999	28.34	40,500
ADUS	1,432,166,400	28.18	28.209999	27.66	28.01	57,200
ADUS	1,432,252,800	27.879999	28.32	27.549999	27.950001	26,100
ADUS	1,432,598,400	27.700001	27.99	27.5	27.870001	40,700
ADUS	1,432,684,800	27.68	28.18	27.68	27.99	29,800
ADUS	1,432,771,200	27.84	28.190001	27.700001	27.969999	43,400
ADUS	1,432,857,600	28	28.370001	27.379999	28.01	26,800
ADUS	1,433,116,800	28.190001	28.389999	27.540001	27.68	46,800
ADUS	1,433,203,200	27.620001	27.879999	26.870001	27.1	51,200
ADUS	1,433,289,600	27.120001	27.690001	26.809999	27.66	34,700
ADUS	1,433,376,000	27.58	28.280001	27.16	28.23	82,400
ADUS	1,433,462,400	28.27	28.690001	28.049999	28.610001	76,200
ADUS	1,433,721,600	28.620001	28.709999	28.35	28.52	68,200
ADUS	1,433,808,000	28.42	28.42	27.25	27.5	53,300
ADUS	1,433,894,400	27.540001	27.98	27.51	27.879999	66,200
ADUS	1,433,980,800	28	28.25	27.85	27.940001	27,600
ADUS	1,434,067,200	27.950001	28.639999	27.620001	28.610001	54,500
ADUS	1,434,326,400	28.379999	29.01	28.26	28.57	55,900
ADUS	1,434,412,800	28.76	29.01	28.549999	28.99	53,700
ADUS	1,434,499,200	29.190001	29.190001	28.35	28.51	66,900
ADUS	1,434,585,600	28.52	28.98	28.5	28.65	50,200
ADUS	1,434,672,000	28.76	28.92	28.469999	28.66	47,100
ADUS	1,434,931,200	28.74	28.85	28.639999	28.809999	23,800
ADUS	1,435,017,600	28.85	28.9	28.49	28.559999	43,800
ADUS	1,435,104,000	28.469999	28.469999	28	28.1	49,500
ADUS	1,435,190,400	28.280001	28.950001	28.16	28.620001	65,800

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.