Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
ADUS	1,435,276,800	28.610001	29.1	28.49	28.790001	88,100
ADUS	1,435,536,000	28.51	29.190001	28.41	28.6	63,500
ADUS	1,435,622,400	28.75	28.969999	27.809999	27.860001	47,500
ADUS	1,435,708,800	28.049999	28.530001	26.6	27.59	592,900
ADUS	1,435,795,200	27.799999	27.799999	27	27.49	111,500
ADUS	1,436,140,800	27.23	28.299999	27.049999	28.200001	79,100
ADUS	1,436,227,200	28.200001	28.26	27.25	27.440001	75,400
ADUS	1,436,313,600	27.08	27.26	26.35	26.610001	75,900
ADUS	1,436,400,000	26.620001	27.17	26.33	26.450001	78,400
ADUS	1,436,486,400	26.5	27.15	26.299999	26.889999	76,500
ADUS	1,436,745,600	26.83	27.440001	26.83	27.129999	61,100
ADUS	1,436,832,000	27.200001	27.51	26.969999	27.48	55,700
ADUS	1,436,918,400	27.49	27.790001	27.219999	27.26	51,900
ADUS	1,437,004,800	27.51	28.48	27.41	28.280001	52,400
ADUS	1,437,091,200	28.200001	28.5	28.1	28.34	36,500
ADUS	1,437,350,400	28.290001	28.389999	27.709999	27.85	50,300
ADUS	1,437,436,800	27.940001	28.17	27.360001	27.93	75,100
ADUS	1,437,523,200	27.709999	28.25	27.42	27.540001	75,000
ADUS	1,437,609,600	27.450001	27.780001	27.219999	27.42	52,800
ADUS	1,437,696,000	27.33	27.33	26.280001	26.4	43,000
ADUS	1,437,955,200	26.139999	26.700001	25	26.280001	90,600
ADUS	1,438,041,600	26.4	27	25.799999	26.77	40,700
ADUS	1,438,128,000	26.82	27.83	26.17	26.450001	65,800
ADUS	1,438,214,400	26.309999	26.75	26.18	26.440001	68,500
ADUS	1,438,300,800	26.549999	27.49	25.459999	27.139999	35,300
ADUS	1,438,560,000	27.15	27.309999	26.24	26.530001	30,600
ADUS	1,438,646,400	27.85	28.959999	26.92	28.34	134,100
ADUS	1,438,732,800	28.49	29.4	27.01	28.809999	66,500
ADUS	1,438,819,200	28.83	29	28.24	28.76	58,200
ADUS	1,438,905,600	28.66	28.950001	28.1	28.85	41,000
ADUS	1,439,164,800	28.92	29.16	28.469999	28.799999	61,200
ADUS	1,439,251,200	28.66	29.059999	28.08	28.33	78,900
ADUS	1,439,337,600	28.190001	28.950001	27.9	28.719999	71,000
ADUS	1,439,424,000	28.799999	28.799999	28.1	28.299999	50,300
ADUS	1,439,510,400	28.200001	28.959999	28.07	28.700001	53,800
ADUS	1,439,769,600	28.540001	29.549999	28.24	29.280001	92,800
ADUS	1,439,856,000	29.280001	30.9	28.66	30.66	129,400
ADUS	1,439,942,400	30.51	30.68	29.83	29.83	54,900
ADUS	1,440,028,800	29.690001	29.690001	28.83	29.25	106,600
ADUS	1,440,115,200	28.76	30.17	28.76	29.83	100,400
ADUS	1,440,374,400	28.73	29.43	28.18	28.469999	57,800
ADUS	1,440,460,800	29.5	30.24	28.110001	28.18	64,000
ADUS	1,440,547,200	28.65	28.65	27.6	28.290001	78,700
ADUS	1,440,633,600	28.610001	29.17	27.98	28.51	58,700
ADUS	1,440,720,000	28.41	28.969999	28.309999	28.709999	28,500
ADUS	1,440,979,200	28.559999	29.309999	28.5	28.74	65,400
ADUS	1,441,065,600	28.459999	28.719999	28.01	28.549999	81,100
ADUS	1,441,152,000	28.950001	29.84	28.6	29.799999	47,100
ADUS	1,441,238,400	29.879999	30.120001	28.83	28.959999	75,800
ADUS	1,441,324,800	28.700001	29.299999	28.16	29.110001	36,400
ADUS	1,441,670,400	29.790001	29.85	28.870001	29.48	84,500
ADUS	1,441,756,800	29.84	31.049999	29.33	30.860001	100,300
ADUS	1,441,843,200	30.950001	33.43	30.68	33.220001	131,400
ADUS	1,441,929,600	33.360001	33.619999	32.48	32.740002	298,400
ADUS	1,442,188,800	32.73	33.27	31.59	31.99	94,300
ADUS	1,442,275,200	31.84	32.279999	31.610001	31.969999	66,800
ADUS	1,442,361,600	32.099998	32.900002	31.93	32.610001	39,400
ADUS	1,442,448,000	32.509998	34.380001	32.490002	33.91	52,900
ADUS	1,442,534,400	33.529999	34.099998	32.689999	33.380001	94,000
ADUS	1,442,793,600	33.299999	33.720001	33.139999	33.540001	51,200
ADUS	1,442,880,000	33.349998	34.93	33.310001	34.09	55,700
ADUS	1,442,966,400	34.16	35.830002	34.16	35.060001	80,800
ADUS	1,443,052,800	34.959999	35.060001	33.900002	34.599998	84,500
ADUS	1,443,139,200	34.919998	35.049999	32.75	32.77	87,100
ADUS	1,443,398,400	32.59	32.77	30.209999	31.309999	95,100
ADUS	1,443,484,800	31.139999	32.189999	30.85	31.6	43,000
ADUS	1,443,571,200	31.84	31.84	30.450001	31.15	89,500
ADUS	1,443,657,600	30.98	31.5	29.690001	29.91	66,100
ADUS	1,443,744,000	29.49	30.51	29.41	30.43	42,500
ADUS	1,444,003,200	30.559999	31.469999	30.01	30.77	54,800
ADUS	1,444,089,600	30.85	30.85	29.35	29.93	48,200
ADUS	1,444,176,000	29.969999	30.700001	29.27	30.57	55,400
ADUS	1,444,262,400	30.65	31.02	29.93	30.34	28,800
ADUS	1,444,348,800	30.24	30.42	29.950001	30.200001	42,600
ADUS	1,444,608,000	30.1	31.41	29.780001	31.309999	25,500
ADUS	1,444,694,400	31.290001	32.619999	30.99	31.33	42,300
ADUS	1,444,780,800	31.25	31.67	31.18	31.4	26,300
ADUS	1,444,867,200	31.389999	32.630001	31.309999	32.619999	53,700
ADUS	1,444,953,600	32.810001	34.240002	32.810001	33.849998	54,800
ADUS	1,445,212,800	33.790001	36.130001	33.68	35.720001	145,000
ADUS	1,445,299,200	35.84	38.080002	35	35.25	70,200
ADUS	1,445,385,600	35.25	35.41	33.849998	33.970001	49,400
ADUS	1,445,472,000	33.970001	35.330002	32.450001	32.720001	78,900
ADUS	1,445,558,400	29.25	29.25	22.75	24.74	682,000
ADUS	1,445,817,600	24.790001	26.450001	23.82	24.18	206,600
ADUS	1,445,904,000	24.129999	25.559999	23	25.459999	169,800
ADUS	1,445,990,400	25.459999	26.459999	25.1	25.940001	70,700
ADUS	1,446,076,800	25.940001	26.950001	25.030001	26.559999	89,400
ADUS	1,446,163,200	26.040001	26.450001	24.82	24.98	83,500
ADUS	1,446,422,400	25.24	26.030001	24.690001	24.92	88,200
ADUS	1,446,508,800	24.700001	24.860001	21.780001	21.799999	419,700
ADUS	1,446,595,200	21.709999	22.43	21.51	22.1	171,900
ADUS	1,446,681,600	22.049999	22.75	21.9	22.08	148,400
ADUS	1,446,768,000	22.01	22.059999	20.620001	21.280001	152,900
ADUS	1,447,027,200	21.280001	21.41	19.870001	19.98	113,700
ADUS	1,447,113,600	20	21.719999	19.33	19.83	71,400
ADUS	1,447,200,000	19.83	19.83	18.91	19.360001	84,300
ADUS	1,447,286,400	19.24	19.290001	18.780001	18.93	57,400
ADUS	1,447,372,800	18.75	20.08	18.75	19.879999	74,700
ADUS	1,447,632,000	19.889999	20.76	19.790001	20.68	141,000

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.