Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
ADUS	1,447,718,400	20.809999	22.450001	20.129999	20.780001	92,300
ADUS	1,447,804,800	20.790001	21.16	20.440001	21.040001	58,800
ADUS	1,447,891,200	21.02	21.639999	20.77	21	97,800
ADUS	1,447,977,600	21.030001	21.41	20.719999	21.17	68,100
ADUS	1,448,236,800	20.93	21.879999	20.450001	21.74	74,400
ADUS	1,448,323,200	21.6	21.93	21.48	21.83	43,100
ADUS	1,448,409,600	21.870001	22.32	21.74	22.23	36,100
ADUS	1,448,582,400	22.219999	22.74	22.049999	22.719999	31,400
ADUS	1,448,841,600	22.67	22.92	22.42	22.790001	104,500
ADUS	1,448,928,000	22.83	23.030001	22.73	22.92	50,200
ADUS	1,449,014,400	22.950001	23.219999	22.780001	22.84	55,100
ADUS	1,449,100,800	22.84	23.48	22.49	22.68	48,700
ADUS	1,449,187,200	22.620001	22.940001	22.5	22.790001	44,300
ADUS	1,449,446,400	22.67	23.209999	22	22.219999	57,300
ADUS	1,449,532,800	22.200001	23.5	21.969999	23.139999	43,200
ADUS	1,449,619,200	23.200001	24.120001	23.07	23.950001	82,900
ADUS	1,449,705,600	24	24.1	23.25	23.629999	58,200
ADUS	1,449,792,000	23.299999	24.92	23.15	24.57	75,100
ADUS	1,450,051,200	24.65	24.940001	24.190001	24.889999	114,800
ADUS	1,450,137,600	25.200001	25.440001	24.41	25	99,900
ADUS	1,450,224,000	25.01	25.76	23.01	24.809999	58,900
ADUS	1,450,310,400	24.719999	25.030001	24.040001	24.540001	46,800
ADUS	1,450,396,800	24.48	24.5	23.18	24	96,700
ADUS	1,450,656,000	23.99	24.780001	23.27	24.49	74,000
ADUS	1,450,742,400	24.49	24.49	23.190001	23.709999	62,500
ADUS	1,450,828,800	23.84	23.98	23.440001	23.559999	51,700
ADUS	1,450,915,200	23.5	23.809999	23.25	23.67	18,100
ADUS	1,451,260,800	23.610001	23.65	22.790001	23.51	63,400
ADUS	1,451,347,200	23.790001	24.76	23.540001	24.59	59,200
ADUS	1,451,433,600	24.67	24.91	23.860001	24.09	52,500
ADUS	1,451,520,000	24.120001	24.76	23.280001	23.280001	128,300
ADUS	1,451,865,600	23.02	23.17	22.389999	22.889999	94,400
ADUS	1,451,952,000	22.969999	23.540001	22.76	23.48	92,700
ADUS	1,452,038,400	23.139999	24.309999	22.83	24.16	118,900
ADUS	1,452,124,800	23.84	24.33	22.110001	22.540001	103,300
ADUS	1,452,211,200	22.530001	23.59	21.77	22.27	129,600
ADUS	1,452,470,400	22.27	22.57	21.799999	22.379999	151,800
ADUS	1,452,556,800	22.51	23.110001	21.940001	22.469999	183,900
ADUS	1,452,643,200	22.440001	23.219999	21.09	21.440001	145,700
ADUS	1,452,729,600	21.469999	21.799999	20.440001	21.360001	166,900
ADUS	1,452,816,000	20.9	21.65	20.040001	20.540001	117,600
ADUS	1,453,161,600	20.83	20.83	18.83	19.07	164,800
ADUS	1,453,248,000	18.780001	19.75	18.16	19.559999	74,800
ADUS	1,453,334,400	19.67	20.469999	19.360001	19.709999	52,400
ADUS	1,453,420,800	19.870001	20.08	19.59	20.030001	56,200
ADUS	1,453,680,000	19.879999	20.98	19.82	20.43	64,900
ADUS	1,453,766,400	20.42	21.48	19.51	21.129999	80,200
ADUS	1,453,852,800	21.129999	21.219999	20.08	20.52	60,400
ADUS	1,453,939,200	20.74	21.209999	20.049999	20.52	71,400
ADUS	1,454,025,600	20.620001	21.32	20.24	21.209999	82,200
ADUS	1,454,284,800	21.200001	21.91	20.66	21.83	68,100
ADUS	1,454,371,200	21.1	21.82	21.049999	21.65	41,000
ADUS	1,454,457,600	21.75	21.75	21.219999	21.5	59,900
ADUS	1,454,544,000	21.540001	21.860001	20.34	21.450001	46,100
ADUS	1,454,630,400	21.43	21.860001	20.24	20.280001	62,600
ADUS	1,454,889,600	20.030001	21.26	19.68	21.08	63,200
ADUS	1,454,976,000	20.75	22.200001	19.76	21.379999	213,400
ADUS	1,455,062,400	21.41	22.84	21.01	22.299999	69,100
ADUS	1,455,148,800	22.02	22.219999	20.59	21.24	57,300
ADUS	1,455,235,200	21.32	21.33	19.559999	21.25	37,400
ADUS	1,455,580,800	21.360001	23.76	20.700001	23.07	59,800
ADUS	1,455,667,200	23.07	24.049999	23.07	23.459999	58,500
ADUS	1,455,753,600	23.129999	23.75	22.33	22.620001	84,800
ADUS	1,455,840,000	22.559999	22.65	21.49	21.540001	47,300
ADUS	1,456,099,200	21.59	22.92	21.549999	22.309999	82,500
ADUS	1,456,185,600	22.290001	22.57	21.4	21.91	63,900
ADUS	1,456,272,000	21.530001	21.9	21.209999	21.75	62,200
ADUS	1,456,358,400	22.1	22.75	21.75	22.73	45,900
ADUS	1,456,444,800	23	23.459999	22.65	23.41	28,400
ADUS	1,456,704,000	23.360001	23.59	22.610001	22.700001	99,300
ADUS	1,456,790,400	22.950001	24.059999	22.629999	24.049999	68,100
ADUS	1,456,876,800	23.93	24.34	23.540001	24.040001	110,700
ADUS	1,456,963,200	24.110001	24.549999	24.1	24.41	31,800
ADUS	1,457,049,600	24.32	24.559999	23.190001	23.379999	40,300
ADUS	1,457,308,800	23.309999	24.860001	22.9	23.799999	53,700
ADUS	1,457,395,200	21.5	22.549999	18.77	19.5	294,900
ADUS	1,457,481,600	19.629999	19.75	18.379999	18.4	84,200
ADUS	1,457,568,000	18.280001	18.309999	16.82	17.459999	187,800
ADUS	1,457,654,400	17.33	18.84	17.33	18.690001	72,700
ADUS	1,457,913,600	18.82	19.25	18.5	18.540001	80,000
ADUS	1,458,000,000	18.450001	18.6	16.870001	16.92	86,100
ADUS	1,458,086,400	16.91	17.709999	16.82	16.91	166,200
ADUS	1,458,172,800	16.99	17.09	16.75	16.799999	125,900
ADUS	1,458,259,200	16.959999	17.34	16.690001	17.110001	93,000
ADUS	1,458,518,400	17.299999	17.530001	16.639999	16.780001	58,600
ADUS	1,458,604,800	16.780001	17.41	16.5	16.84	88,700
ADUS	1,458,691,200	16.950001	17.059999	16.370001	16.389999	107,200
ADUS	1,458,777,600	16.25	16.42	15.33	16.360001	91,500
ADUS	1,459,123,200	16.450001	17.41	16.27	17.209999	39,000
ADUS	1,459,209,600	17.52	17.790001	17.1	17.639999	82,600
ADUS	1,459,296,000	17.75	18.18	17.110001	17.41	53,400
ADUS	1,459,382,400	17.379999	17.6	17.139999	17.190001	47,700
ADUS	1,459,468,800	17.15	17.389999	17	17.18	116,000
ADUS	1,459,728,000	17.02	17.4	17.02	17.16	80,000
ADUS	1,459,814,400	16.870001	17.32	16.870001	17.049999	35,500
ADUS	1,459,900,800	17.049999	17.299999	16.860001	17.27	36,700
ADUS	1,459,987,200	17.1	17.32	17	17.059999	167,800
ADUS	1,460,073,600	17.08	17.629999	17.040001	17.49	35,500
ADUS	1,460,332,800	17.459999	17.799999	17.33	17.66	44,000
ADUS	1,460,419,200	17.66	18.34	17.469999	18.23	60,000

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.