Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
ADUS	1,460,505,600	18.4	18.93	18.4	18.870001	46,600
ADUS	1,460,592,000	18.809999	19.33	18.530001	19.24	65,700
ADUS	1,460,678,400	19.24	19.59	19.129999	19.48	26,100
ADUS	1,460,937,600	19.5	20.040001	17.940001	19.91	33,700
ADUS	1,461,024,000	20.07	20.41	19.940001	20.17	38,000
ADUS	1,461,110,400	20.139999	20.99	19.93	20.91	47,500
ADUS	1,461,196,800	20.860001	21.6	20.530001	20.67	31,700
ADUS	1,461,283,200	20.77	20.77	20.18	20.370001	30,300
ADUS	1,461,542,400	20.23	20.5	19.690001	20	31,000
ADUS	1,461,628,800	19.959999	20	19.01	19.74	51,400
ADUS	1,461,715,200	20.040001	20.040001	19.07	19.459999	34,900
ADUS	1,461,801,600	19.200001	19.620001	18.959999	19.09	32,500
ADUS	1,461,888,000	18.950001	19.370001	18.24	18.5	95,500
ADUS	1,462,147,200	18.469999	19.219999	18.469999	19.02	67,700
ADUS	1,462,233,600	18.66	19.01	17.67	18.290001	95,500
ADUS	1,462,320,000	18.18	18.52	18	18.17	45,900
ADUS	1,462,406,400	18.16	18.18	17.77	17.959999	39,300
ADUS	1,462,492,800	17.940001	18.379999	17.940001	18.33	24,100
ADUS	1,462,752,000	18.25	19.540001	18.25	19.459999	49,800
ADUS	1,462,838,400	19.639999	19.719999	19.290001	19.58	18,400
ADUS	1,462,924,800	19.43	19.6	18.870001	19	70,700
ADUS	1,463,011,200	18.82	19.290001	18.690001	18.83	42,600
ADUS	1,463,097,600	18.639999	19.02	18.48	18.67	29,700
ADUS	1,463,356,800	18.799999	19.09	18.43	18.780001	30,000
ADUS	1,463,443,200	18.68	19.02	18.25	18.41	41,400
ADUS	1,463,529,600	18.35	19.219999	18.16	19.120001	29,000
ADUS	1,463,616,000	18.969999	19.15	18.65	18.73	43,800
ADUS	1,463,702,400	18.75	19.540001	18.67	19.09	36,500
ADUS	1,463,961,600	19.280001	19.450001	18.84	19	28,500
ADUS	1,464,048,000	19.040001	20.27	19.040001	20.25	36,900
ADUS	1,464,134,400	20.299999	20.620001	19.790001	20	30,700
ADUS	1,464,220,800	20.030001	20.030001	19.469999	19.73	26,700
ADUS	1,464,307,200	19.74	20.17	19.610001	19.709999	41,500
ADUS	1,464,652,800	19.77	20.24	19.629999	20	92,400
ADUS	1,464,739,200	20.549999	20.67	20	20.290001	53,900
ADUS	1,464,825,600	20.23	20.450001	19.379999	19.540001	30,600
ADUS	1,464,912,000	19.540001	19.540001	19.120001	19.18	23,700
ADUS	1,465,171,200	19.290001	20.790001	19.08	20.639999	59,600
ADUS	1,465,257,600	20.68	20.879999	20.42	20.790001	35,400
ADUS	1,465,344,000	20.75	21.190001	20.26	20.41	40,900
ADUS	1,465,430,400	20.200001	20.5	19.82	19.969999	26,200
ADUS	1,465,516,800	19.639999	20.32	18.51	19.959999	34,600
ADUS	1,465,776,000	19.9	20.290001	19.360001	19.879999	40,100
ADUS	1,465,862,400	19.74	20.190001	19.129999	19.629999	50,300
ADUS	1,465,948,800	19.24	19.85	19.24	19.559999	19,900
ADUS	1,466,035,200	19.299999	19.65	19.110001	19.59	29,100
ADUS	1,466,121,600	19.65	19.73	18.629999	18.68	75,900
ADUS	1,466,380,800	19.110001	19.690001	19.110001	19.290001	25,500
ADUS	1,466,467,200	19.290001	19.84	18.98	19.76	18,500
ADUS	1,466,553,600	19.66	20.07	19.379999	19.440001	19,100
ADUS	1,466,640,000	19.43	20.059999	18.48	18.639999	45,600
ADUS	1,466,726,400	17.75	18.059999	17.08	17.469999	143,900
ADUS	1,466,985,600	17.379999	17.700001	17.219999	17.6	53,600
ADUS	1,467,072,000	17.73	18.299999	17.58	17.629999	55,200
ADUS	1,467,158,400	17.790001	18.17	16.549999	16.700001	47,900
ADUS	1,467,244,800	16.9	17.629999	16.9	17.43	60,500
ADUS	1,467,331,200	17.389999	17.73	17.35	17.530001	43,300
ADUS	1,467,676,800	17.57	18.24	17.42	17.92	46,800
ADUS	1,467,763,200	18	18.91	17.91	18.889999	47,000
ADUS	1,467,849,600	18.879999	19	18.190001	18.540001	28,600
ADUS	1,467,936,000	18.639999	19.1	18.01	19	49,900
ADUS	1,468,195,200	19.139999	19.139999	18.74	18.940001	17,900
ADUS	1,468,281,600	18.99	19.5	18.940001	19.16	61,500
ADUS	1,468,368,000	19.26	19.5	19.139999	19.450001	42,200
ADUS	1,468,454,400	19.549999	19.84	19.35	19.549999	23,200
ADUS	1,468,540,800	19.709999	19.99	19.42	19.66	35,900
ADUS	1,468,800,000	19.65	19.65	19.17	19.43	16,900
ADUS	1,468,886,400	19.200001	19.41	19.200001	19.219999	28,600
ADUS	1,468,972,800	19.25	19.879999	19.16	19.73	65,800
ADUS	1,469,059,200	19.700001	20.02	19.540001	19.950001	34,300
ADUS	1,469,145,600	19.799999	20	19.530001	19.639999	23,300
ADUS	1,469,404,800	19.549999	19.700001	19.469999	19.469999	46,700
ADUS	1,469,491,200	19.450001	19.450001	18.469999	18.870001	29,300
ADUS	1,469,577,600	18.809999	19.4	18.620001	19.34	23,700
ADUS	1,469,664,000	19.200001	19.299999	18.82	19.24	33,000
ADUS	1,469,750,400	19.129999	19.200001	18.82	18.860001	11,100
ADUS	1,470,009,600	18.809999	18.969999	18.26	18.49	31,200
ADUS	1,470,096,000	18.780001	21.540001	18.780001	21.469999	98,100
ADUS	1,470,182,400	21.219999	21.299999	19.219999	21.120001	86,100
ADUS	1,470,268,800	20.9	20.940001	19.85	19.860001	18,200
ADUS	1,470,355,200	19.790001	20.530001	19.68	20.49	29,700
ADUS	1,470,614,400	20.18	20.690001	20.17	20.51	19,600
ADUS	1,470,700,800	20.68	20.68	20.35	20.549999	34,700
ADUS	1,470,787,200	20.59	20.870001	20.33	20.709999	25,500
ADUS	1,470,873,600	20.559999	21	20.559999	20.709999	42,100
ADUS	1,470,960,000	20.77	21.870001	18.57	21.76	54,100
ADUS	1,471,219,200	21.860001	21.870001	21.459999	21.74	44,700
ADUS	1,471,305,600	21.799999	21.870001	20.959999	21.52	54,700
ADUS	1,471,392,000	21.690001	21.690001	20.530001	20.629999	32,400
ADUS	1,471,478,400	20.370001	20.82	18.610001	20.77	31,200
ADUS	1,471,564,800	20.65	21.549999	20.02	21.379999	62,900
ADUS	1,471,824,000	21.48	21.75	21.120001	21.639999	27,200
ADUS	1,471,910,400	21.68	21.68	21.25	21.299999	44,700
ADUS	1,471,996,800	20.83	21.41	20.65	21.280001	42,400
ADUS	1,472,083,200	21.120001	23.33	21.120001	23.030001	140,700
ADUS	1,472,169,600	23.24	25.84	22.49	22.959999	197,400
ADUS	1,472,428,800	22.959999	23.18	22.73	23.139999	57,300
ADUS	1,472,515,200	23.16	25.08	23.08	24.02	159,300
ADUS	1,472,601,600	24.16	24.25	23.68	23.98	58,600
ADUS	1,472,688,000	24.17	24.530001	23.559999	24.200001	126,800

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.