symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
NEM | 1,746,111,780 | 51.259998 | 51.27 | 51.209999 | 51.23 | 14,411 |
NEM | 1,746,111,840 | 51.23 | 51.325001 | 51.220001 | 51.310001 | 27,757 |
NEM | 1,746,111,900 | 51.294998 | 51.310001 | 51.25 | 51.294998 | 23,056 |
NEM | 1,746,111,960 | 51.294998 | 51.299999 | 51.240002 | 51.25 | 23,127 |
NEM | 1,746,112,020 | 51.259998 | 51.275002 | 51.25 | 51.275002 | 9,160 |
NEM | 1,746,112,080 | 51.275002 | 51.305 | 51.259998 | 51.259998 | 22,185 |
NEM | 1,746,112,140 | 51.259998 | 51.330002 | 51.25 | 51.310001 | 18,915 |
NEM | 1,746,112,200 | 51.310001 | 51.369801 | 51.310001 | 51.334999 | 20,013 |
NEM | 1,746,112,260 | 51.34 | 51.380001 | 51.34 | 51.34 | 25,328 |
NEM | 1,746,112,320 | 51.349998 | 51.369999 | 51.34 | 51.349998 | 18,921 |
NEM | 1,746,112,380 | 51.355 | 51.370098 | 51.337502 | 51.345001 | 23,416 |
NEM | 1,746,112,440 | 51.34 | 51.345001 | 51.320999 | 51.330002 | 15,894 |
NEM | 1,746,112,500 | 51.330002 | 51.349998 | 51.27 | 51.290001 | 41,165 |
NEM | 1,746,112,560 | 51.299999 | 51.330002 | 51.285 | 51.310001 | 14,289 |
NEM | 1,746,112,620 | 51.32 | 51.32 | 51.290001 | 51.299999 | 14,394 |
NEM | 1,746,112,680 | 51.299999 | 51.305 | 51.254101 | 51.294998 | 16,093 |
NEM | 1,746,112,740 | 51.299999 | 51.299999 | 51.25 | 51.264999 | 15,435 |
NEM | 1,746,112,800 | 51.259998 | 51.290001 | 51.250099 | 51.27 | 19,991 |
NEM | 1,746,112,860 | 51.27 | 51.27 | 51.220001 | 51.224998 | 26,807 |
NEM | 1,746,112,920 | 51.220001 | 51.244999 | 51.205002 | 51.220001 | 21,439 |
NEM | 1,746,112,980 | 51.200001 | 51.235001 | 51.185001 | 51.23 | 22,606 |
NEM | 1,746,113,040 | 51.235001 | 51.235001 | 51.162701 | 51.174999 | 12,745 |
NEM | 1,746,113,100 | 51.169998 | 51.205002 | 51.154999 | 51.18 | 28,012 |
NEM | 1,746,113,160 | 51.169998 | 51.240002 | 51.169998 | 51.23 | 33,810 |
NEM | 1,746,113,220 | 51.23 | 51.25 | 51.220001 | 51.25 | 22,414 |
NEM | 1,746,113,280 | 51.259998 | 51.32 | 51.259998 | 51.32 | 14,592 |
NEM | 1,746,113,340 | 51.32 | 51.330002 | 51.220001 | 51.25 | 42,643 |
NEM | 1,746,113,400 | 51.25 | 51.25 | 51.200001 | 51.23 | 13,647 |
NEM | 1,746,113,460 | 51.23 | 51.25 | 51.209999 | 51.23 | 13,511 |
NEM | 1,746,113,520 | 51.23 | 51.240002 | 51.140202 | 51.150002 | 27,017 |
NEM | 1,746,113,580 | 51.139999 | 51.165001 | 51.110001 | 51.130001 | 50,508 |
NEM | 1,746,113,640 | 51.119999 | 51.130001 | 51.099998 | 51.119999 | 13,080 |
NEM | 1,746,113,700 | 51.119999 | 51.150002 | 51.080002 | 51.145 | 18,061 |
NEM | 1,746,113,760 | 51.138401 | 51.16 | 51.130001 | 51.154999 | 14,752 |
NEM | 1,746,113,820 | 51.150002 | 51.200001 | 51.145 | 51.195 | 14,162 |
NEM | 1,746,113,880 | 51.189999 | 51.209999 | 51.189999 | 51.209999 | 13,420 |
NEM | 1,746,113,940 | 51.200001 | 51.23 | 51.189999 | 51.220001 | 15,543 |
NEM | 1,746,114,000 | 51.240002 | 51.27 | 51.240002 | 51.244999 | 12,570 |
NEM | 1,746,114,060 | 51.244999 | 51.310001 | 51.244999 | 51.275002 | 14,231 |
NEM | 1,746,114,120 | 51.275002 | 51.299999 | 51.23 | 51.240002 | 19,808 |
NEM | 1,746,114,180 | 51.240002 | 51.259998 | 51.183498 | 51.200001 | 19,377 |
NEM | 1,746,114,240 | 51.200001 | 51.220001 | 51.174999 | 51.209999 | 24,035 |
NEM | 1,746,114,300 | 51.209999 | 51.220001 | 51.169998 | 51.169998 | 12,468 |
NEM | 1,746,114,360 | 51.169998 | 51.200001 | 51.1432 | 51.150002 | 22,809 |
NEM | 1,746,114,420 | 51.150002 | 51.200001 | 51.150002 | 51.189999 | 26,446 |
NEM | 1,746,114,480 | 51.189999 | 51.209999 | 51.16 | 51.174999 | 24,479 |
NEM | 1,746,114,540 | 51.169998 | 51.169998 | 51.119999 | 51.130001 | 18,391 |
NEM | 1,746,114,600 | 51.130001 | 51.169998 | 51.130001 | 51.165001 | 12,856 |
NEM | 1,746,114,660 | 51.165001 | 51.200001 | 51.130001 | 51.154999 | 42,605 |
NEM | 1,746,114,720 | 51.154999 | 51.16 | 51.130001 | 51.130001 | 12,007 |
NEM | 1,746,114,780 | 51.139999 | 51.23 | 51.130001 | 51.227402 | 29,251 |
NEM | 1,746,114,840 | 51.240002 | 51.259998 | 51.23 | 51.25 | 30,791 |
NEM | 1,746,114,900 | 51.259998 | 51.27 | 51.240002 | 51.25 | 13,657 |
NEM | 1,746,114,960 | 51.259998 | 51.330002 | 51.209999 | 51.330002 | 40,294 |
NEM | 1,746,115,020 | 51.32 | 51.380001 | 51.294998 | 51.380001 | 48,991 |
NEM | 1,746,115,080 | 51.360001 | 51.380001 | 51.32 | 51.380001 | 36,250 |
NEM | 1,746,115,140 | 51.369999 | 51.369999 | 51.279999 | 51.290001 | 25,352 |
NEM | 1,746,115,200 | 51.279999 | 51.299999 | 51.25 | 51.299999 | 19,072 |
NEM | 1,746,115,260 | 51.300098 | 51.360001 | 51.294998 | 51.349998 | 33,939 |
NEM | 1,746,115,320 | 51.349998 | 51.369999 | 51.294998 | 51.294998 | 14,370 |
NEM | 1,746,115,380 | 51.290001 | 51.32 | 51.285 | 51.289902 | 20,819 |
NEM | 1,746,115,440 | 51.279999 | 51.299999 | 51.240002 | 51.294998 | 34,386 |
NEM | 1,746,115,500 | 51.280399 | 51.299999 | 51.27 | 51.299999 | 14,835 |
NEM | 1,746,115,560 | 51.290001 | 51.310001 | 51.264999 | 51.290001 | 11,938 |
NEM | 1,746,115,620 | 51.310001 | 51.360001 | 51.294201 | 51.34 | 18,205 |
NEM | 1,746,115,680 | 51.330002 | 51.330002 | 51.305 | 51.310001 | 8,143 |
NEM | 1,746,115,740 | 51.32 | 51.34 | 51.279999 | 51.290001 | 12,214 |
NEM | 1,746,115,800 | 51.279999 | 51.299999 | 51.25 | 51.299999 | 12,598 |
NEM | 1,746,115,860 | 51.299999 | 51.330002 | 51.285 | 51.32 | 11,855 |
NEM | 1,746,115,920 | 51.310001 | 51.34 | 51.304798 | 51.34 | 11,232 |
NEM | 1,746,115,980 | 51.334999 | 51.334999 | 51.290199 | 51.310001 | 48,162 |
NEM | 1,746,116,040 | 51.305302 | 51.32 | 51.295898 | 51.295898 | 8,870 |
NEM | 1,746,116,100 | 51.305 | 51.314999 | 51.294899 | 51.310001 | 12,046 |
NEM | 1,746,116,160 | 51.32 | 51.32 | 51.259998 | 51.275002 | 16,620 |
NEM | 1,746,116,220 | 51.275002 | 51.290001 | 51.259998 | 51.279999 | 55,968 |
NEM | 1,746,116,280 | 51.279999 | 51.299999 | 51.27 | 51.27 | 14,831 |
NEM | 1,746,116,340 | 51.259998 | 51.259998 | 51.231899 | 51.25 | 12,092 |
NEM | 1,746,116,400 | 51.240002 | 51.259998 | 51.23 | 51.255001 | 7,076 |
NEM | 1,746,116,460 | 51.259998 | 51.32 | 51.244999 | 51.314999 | 16,647 |
NEM | 1,746,116,520 | 51.314999 | 51.314999 | 51.27 | 51.279999 | 29,382 |
NEM | 1,746,116,580 | 51.279999 | 51.279999 | 51.23 | 51.240002 | 13,133 |
NEM | 1,746,116,640 | 51.240002 | 51.240002 | 51.200001 | 51.200001 | 19,387 |
NEM | 1,746,116,700 | 51.209999 | 51.209999 | 51.185001 | 51.189999 | 14,120 |
NEM | 1,746,116,760 | 51.18 | 51.200001 | 51.174999 | 51.200001 | 9,498 |
NEM | 1,746,116,820 | 51.189999 | 51.209999 | 51.181 | 51.209999 | 9,104 |
NEM | 1,746,116,880 | 51.209999 | 51.209999 | 51.16 | 51.16 | 11,739 |
NEM | 1,746,116,940 | 51.169998 | 51.189999 | 51.150101 | 51.150101 | 17,310 |
NEM | 1,746,117,000 | 51.16 | 51.224998 | 51.139999 | 51.224998 | 28,589 |
NEM | 1,746,117,060 | 51.215 | 51.220001 | 51.195 | 51.195 | 11,822 |
NEM | 1,746,117,120 | 51.195 | 51.195 | 51.150002 | 51.1516 | 8,107 |
NEM | 1,746,117,180 | 51.155499 | 51.16 | 51.130001 | 51.16 | 12,283 |
NEM | 1,746,117,240 | 51.16 | 51.16 | 51.130001 | 51.139999 | 8,779 |
NEM | 1,746,117,300 | 51.139999 | 51.145 | 51.095001 | 51.095001 | 11,962 |
NEM | 1,746,117,360 | 51.099998 | 51.119999 | 51.09 | 51.110001 | 8,646 |
NEM | 1,746,117,420 | 51.105 | 51.150002 | 51.105 | 51.145 | 20,691 |
NEM | 1,746,117,480 | 51.145 | 51.159599 | 51.099998 | 51.130001 | 24,028 |
NEM | 1,746,117,540 | 51.125 | 51.130001 | 51.099998 | 51.100101 | 13,865 |
NEM | 1,746,117,600 | 51.099998 | 51.119999 | 51.082588 | 51.110001 | 13,492 |
NEM | 1,746,117,660 | 51.110001 | 51.189999 | 51.110001 | 51.189999 | 18,410 |
NEM | 1,746,117,720 | 51.174999 | 51.2001 | 51.16 | 51.161098 | 19,319 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.