symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
NFLX | 1,746,025,860 | 1,116.60498 | 1,117.319946 | 1,115.930054 | 1,115.930054 | 4,746 |
NFLX | 1,746,025,920 | 1,115.810059 | 1,116.819946 | 1,115.000122 | 1,116.819946 | 8,712 |
NFLX | 1,746,025,980 | 1,116.505005 | 1,116.505005 | 1,116.369995 | 1,116.369995 | 1,382 |
NFLX | 1,746,026,040 | 1,116.999878 | 1,116.999878 | 1,115.214966 | 1,115.214966 | 6,810 |
NFLX | 1,746,026,100 | 1,115.494995 | 1,115.494995 | 1,114.140137 | 1,115.064941 | 6,673 |
NFLX | 1,746,026,160 | 1,115.069946 | 1,115.989868 | 1,115.069946 | 1,115.989868 | 2,964 |
NFLX | 1,746,026,220 | 1,115.619995 | 1,115.847046 | 1,115.5 | 1,115.5 | 3,540 |
NFLX | 1,746,026,280 | 1,115.5 | 1,115.5 | 1,115.5 | 1,115.5 | 3,465 |
NFLX | 1,746,026,340 | 1,115.814941 | 1,116.329956 | 1,115.63208 | 1,116.040039 | 4,875 |
NFLX | 1,746,026,400 | 1,116.099976 | 1,116.099976 | 1,115.400024 | 1,115.675049 | 5,237 |
NFLX | 1,746,026,460 | 1,115.619995 | 1,116.941284 | 1,115.619995 | 1,116.941284 | 7,631 |
NFLX | 1,746,026,520 | 1,116.813477 | 1,116.813477 | 1,116.48999 | 1,116.48999 | 2,323 |
NFLX | 1,746,026,580 | 1,117 | 1,117.717529 | 1,117 | 1,117.305054 | 6,328 |
NFLX | 1,746,026,640 | 1,117.02002 | 1,117.10498 | 1,116.51001 | 1,116.629883 | 4,708 |
NFLX | 1,746,026,700 | 1,115.099976 | 1,115.099976 | 1,114.02002 | 1,114.02002 | 8,747 |
NFLX | 1,746,026,760 | 1,114.572754 | 1,114.572754 | 1,114.021362 | 1,114.199951 | 3,078 |
NFLX | 1,746,026,820 | 1,114.854614 | 1,115.800049 | 1,114.584961 | 1,115.680054 | 7,962 |
NFLX | 1,746,026,880 | 1,117.099976 | 1,117.349976 | 1,117.099976 | 1,117.349976 | 4,617 |
NFLX | 1,746,026,940 | 1,117.933716 | 1,117.98999 | 1,117 | 1,117.180054 | 4,068 |
NFLX | 1,746,027,000 | 1,117.290039 | 1,118.669922 | 1,117.26001 | 1,118.35498 | 5,409 |
NFLX | 1,746,027,060 | 1,118.780029 | 1,119.140015 | 1,117.810059 | 1,119.140015 | 9,258 |
NFLX | 1,746,027,120 | 1,119.189941 | 1,119.279907 | 1,118.359985 | 1,118.430054 | 6,529 |
NFLX | 1,746,027,180 | 1,118.569946 | 1,118.569946 | 1,117.670044 | 1,118.371948 | 2,306 |
NFLX | 1,746,027,240 | 1,118.839844 | 1,118.839844 | 1,117.670044 | 1,117.670044 | 5,767 |
NFLX | 1,746,027,300 | 1,119.280029 | 1,119.48999 | 1,118.430054 | 1,119.48999 | 11,518 |
NFLX | 1,746,027,360 | 1,120 | 1,120.449951 | 1,119.199951 | 1,119.224976 | 8,938 |
NFLX | 1,746,027,420 | 1,119.22998 | 1,119.22998 | 1,118.391357 | 1,118.391357 | 2,929 |
NFLX | 1,746,027,480 | 1,118.35498 | 1,118.709961 | 1,117.75 | 1,118.709961 | 6,388 |
NFLX | 1,746,027,540 | 1,118.255005 | 1,118.875366 | 1,117.959961 | 1,118.875366 | 2,742 |
NFLX | 1,746,027,600 | 1,118.265015 | 1,118.930054 | 1,118.25293 | 1,118.25293 | 5,023 |
NFLX | 1,746,027,660 | 1,117.849976 | 1,119.529907 | 1,117.849976 | 1,118.51001 | 14,260 |
NFLX | 1,746,027,720 | 1,117.677002 | 1,118.674561 | 1,117.640137 | 1,118.674561 | 1,383 |
NFLX | 1,746,027,780 | 1,118.107788 | 1,118.880005 | 1,118.107788 | 1,118.880005 | 3,708 |
NFLX | 1,746,027,840 | 1,118.069946 | 1,119.410034 | 1,118.050049 | 1,119.23999 | 17,326 |
NFLX | 1,746,027,900 | 1,119.23999 | 1,119.900024 | 1,119.23999 | 1,119.5 | 4,827 |
NFLX | 1,746,027,960 | 1,119.859985 | 1,119.999878 | 1,118.300049 | 1,118.939941 | 4,944 |
NFLX | 1,746,028,020 | 1,118.86499 | 1,118.87207 | 1,118 | 1,118.839966 | 10,388 |
NFLX | 1,746,028,080 | 1,118.51001 | 1,118.900024 | 1,118.329956 | 1,118.73999 | 1,966 |
NFLX | 1,746,028,140 | 1,118.484985 | 1,119.359985 | 1,118.484985 | 1,119.359985 | 9,155 |
NFLX | 1,746,028,200 | 1,119.189941 | 1,119.26001 | 1,118.790039 | 1,119.26001 | 1,950 |
NFLX | 1,746,028,260 | 1,119.22998 | 1,119.699951 | 1,118.310059 | 1,119.186646 | 6,883 |
NFLX | 1,746,028,320 | 1,119.170044 | 1,119.290039 | 1,117.930054 | 1,118.339966 | 8,995 |
NFLX | 1,746,028,380 | 1,118.109985 | 1,118.189941 | 1,117.439941 | 1,118.189941 | 4,407 |
NFLX | 1,746,028,440 | 1,119.290039 | 1,119.699951 | 1,118.775024 | 1,119.699951 | 9,132 |
NFLX | 1,746,028,500 | 1,119.699951 | 1,120.345947 | 1,119.295044 | 1,119.800049 | 8,545 |
NFLX | 1,746,028,560 | 1,120.579956 | 1,121.47998 | 1,120.579956 | 1,121.449951 | 12,554 |
NFLX | 1,746,028,620 | 1,121.050049 | 1,121.48999 | 1,120 | 1,120 | 10,787 |
NFLX | 1,746,028,680 | 1,119.98999 | 1,121.789917 | 1,119.734985 | 1,120.918457 | 6,235 |
NFLX | 1,746,028,740 | 1,121.234985 | 1,121.234985 | 1,120.347534 | 1,120.949951 | 11,665 |
NFLX | 1,746,028,860 | 1,121.949951 | 1,121.970459 | 1,121.305054 | 1,121.305054 | 5,383 |
NFLX | 1,746,028,920 | 1,120.709961 | 1,120.79126 | 1,120.709961 | 1,120.79126 | 929 |
NFLX | 1,746,028,980 | 1,121.869873 | 1,121.869873 | 1,121.02002 | 1,121.302856 | 5,349 |
NFLX | 1,746,029,040 | 1,121.630005 | 1,121.949951 | 1,121.630005 | 1,121.949951 | 1,366 |
NFLX | 1,746,029,100 | 1,122 | 1,123.140015 | 1,122 | 1,123.140015 | 8,600 |
NFLX | 1,746,029,160 | 1,123.148682 | 1,123.999878 | 1,122.53772 | 1,123.940674 | 9,676 |
NFLX | 1,746,029,220 | 1,124 | 1,124 | 1,123.01001 | 1,123.744751 | 13,108 |
NFLX | 1,746,029,280 | 1,123.47998 | 1,123.489746 | 1,122.199951 | 1,123.029907 | 10,312 |
NFLX | 1,746,029,340 | 1,122.880005 | 1,122.880005 | 1,122 | 1,122 | 2,334 |
NFLX | 1,746,029,400 | 1,122.030029 | 1,122.25 | 1,121.119995 | 1,121.420044 | 5,554 |
NFLX | 1,746,029,460 | 1,121.449951 | 1,122.689941 | 1,121.449951 | 1,122.214966 | 3,453 |
NFLX | 1,746,029,520 | 1,122.689941 | 1,123.680054 | 1,122.219971 | 1,123.050049 | 6,997 |
NFLX | 1,746,029,580 | 1,122.920044 | 1,123.52002 | 1,121.619995 | 1,121.619995 | 5,897 |
NFLX | 1,746,029,700 | 1,122.074951 | 1,122.079956 | 1,122.074951 | 1,122.079956 | 514 |
NFLX | 1,746,029,760 | 1,122.384033 | 1,122.384033 | 1,121.000122 | 1,121.000122 | 4,611 |
NFLX | 1,746,029,820 | 1,121.285034 | 1,122.358887 | 1,121.285034 | 1,122.358887 | 5,411 |
NFLX | 1,746,029,880 | 1,122.040039 | 1,122.040039 | 1,121.780151 | 1,121.800049 | 3,633 |
NFLX | 1,746,029,940 | 1,121.420044 | 1,121.530029 | 1,121.000122 | 1,121.530029 | 3,238 |
NFLX | 1,746,030,000 | 1,121.38501 | 1,121.420044 | 1,120.339966 | 1,120.723389 | 6,047 |
NFLX | 1,746,030,060 | 1,120.515015 | 1,120.939941 | 1,120.51001 | 1,120.805054 | 3,249 |
NFLX | 1,746,030,120 | 1,120.369995 | 1,120.369995 | 1,118.98999 | 1,120.140015 | 7,826 |
NFLX | 1,746,030,180 | 1,119.959961 | 1,121.089844 | 1,119.430054 | 1,119.699951 | 6,406 |
NFLX | 1,746,030,240 | 1,120.410034 | 1,121.160034 | 1,120.410034 | 1,121.01001 | 3,531 |
NFLX | 1,746,030,300 | 1,120.410034 | 1,120.967529 | 1,120.300049 | 1,120.300049 | 2,080 |
NFLX | 1,746,030,360 | 1,119.910034 | 1,121 | 1,119.699951 | 1,120.910034 | 5,893 |
NFLX | 1,746,030,420 | 1,121.339966 | 1,121.410034 | 1,120.805054 | 1,120.920044 | 2,722 |
NFLX | 1,746,030,480 | 1,120.920044 | 1,121.297241 | 1,120.920044 | 1,120.920044 | 2,862 |
NFLX | 1,746,030,540 | 1,121.317749 | 1,121.317749 | 1,120.839966 | 1,120.855957 | 4,318 |
NFLX | 1,746,030,600 | 1,120.900024 | 1,120.944214 | 1,119.711548 | 1,119.711548 | 6,774 |
NFLX | 1,746,030,660 | 1,120.52002 | 1,120.799927 | 1,119.880005 | 1,119.959961 | 2,717 |
NFLX | 1,746,030,720 | 1,120.008057 | 1,120.008057 | 1,119.150146 | 1,119.47998 | 4,384 |
NFLX | 1,746,030,780 | 1,119.954956 | 1,119.954956 | 1,119.831543 | 1,119.831543 | 1,359 |
NFLX | 1,746,030,840 | 1,119.954956 | 1,120 | 1,119.47998 | 1,120 | 4,067 |
NFLX | 1,746,030,900 | 1,120 | 1,120.015015 | 1,120 | 1,120.015015 | 2,710 |
NFLX | 1,746,030,960 | 1,119.02002 | 1,120.140015 | 1,119.02002 | 1,120.140015 | 3,140 |
NFLX | 1,746,031,020 | 1,120.48999 | 1,122.040039 | 1,120.48999 | 1,121.920044 | 7,620 |
NFLX | 1,746,031,080 | 1,121.996216 | 1,122.479858 | 1,121.974976 | 1,122.479858 | 3,371 |
NFLX | 1,746,031,140 | 1,122.5 | 1,122.566772 | 1,122.5 | 1,122.566772 | 1,588 |
NFLX | 1,746,031,200 | 1,122.55835 | 1,122.824585 | 1,121.770142 | 1,122.319946 | 2,726 |
NFLX | 1,746,031,260 | 1,122.800049 | 1,123.699951 | 1,122.800049 | 1,123.300049 | 6,940 |
NFLX | 1,746,031,320 | 1,123.104858 | 1,123.5 | 1,122.380005 | 1,122.380005 | 5,549 |
NFLX | 1,746,031,380 | 1,121.880005 | 1,122.589966 | 1,121.880005 | 1,122.589966 | 1,940 |
NFLX | 1,746,031,440 | 1,122.27002 | 1,122.27002 | 1,121.5 | 1,121.5 | 2,373 |
NFLX | 1,746,031,500 | 1,121.224976 | 1,122.589844 | 1,121.204956 | 1,121.910034 | 3,079 |
NFLX | 1,746,031,560 | 1,121.89502 | 1,122.370605 | 1,121.200073 | 1,122.370605 | 3,577 |
NFLX | 1,746,031,620 | 1,121.86499 | 1,121.86499 | 1,121.199951 | 1,121.199951 | 3,068 |
NFLX | 1,746,031,680 | 1,121.420044 | 1,121.420044 | 1,120.98999 | 1,121.099976 | 1,637 |
NFLX | 1,746,031,740 | 1,121.01001 | 1,121.699951 | 1,121.01001 | 1,121.094971 | 2,833 |
NFLX | 1,746,031,800 | 1,121.099976 | 1,121.099976 | 1,121.099976 | 1,121.099976 | 2,224 |
NFLX | 1,746,031,860 | 1,120.76001 | 1,121.124023 | 1,120.76001 | 1,121.124023 | 1,071 |
NFLX | 1,746,031,920 | 1,121.48999 | 1,121.48999 | 1,121.48999 | 1,121.48999 | 1,529 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.