symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
NFLX | 1,745,950,740 | 1,119.200073 | 1,119.939941 | 1,118.359985 | 1,118.670044 | 6,630 |
NFLX | 1,745,950,800 | 1,118.670044 | 1,119.5 | 1,117.650024 | 1,117.880005 | 12,944 |
NFLX | 1,745,950,860 | 1,118.160034 | 1,118.35498 | 1,117.449951 | 1,117.449951 | 3,767 |
NFLX | 1,745,950,920 | 1,118.489868 | 1,118.489868 | 1,117.349976 | 1,118.393433 | 5,413 |
NFLX | 1,745,950,980 | 1,118.393433 | 1,119 | 1,118.015015 | 1,119 | 3,903 |
NFLX | 1,745,951,040 | 1,118.94397 | 1,119.199951 | 1,118.540039 | 1,118.540039 | 8,939 |
NFLX | 1,745,951,100 | 1,118.561523 | 1,119.699951 | 1,118.540039 | 1,119.27002 | 3,268 |
NFLX | 1,745,951,160 | 1,119.569946 | 1,119.569946 | 1,118.763672 | 1,119.31604 | 4,552 |
NFLX | 1,745,951,220 | 1,119.400024 | 1,120.499878 | 1,119.400024 | 1,120.499878 | 8,340 |
NFLX | 1,745,951,280 | 1,120.125 | 1,121 | 1,120.125 | 1,120.487549 | 7,523 |
NFLX | 1,745,951,340 | 1,120.125244 | 1,120.5 | 1,120.125244 | 1,120.255005 | 4,103 |
NFLX | 1,745,951,400 | 1,120.499878 | 1,121.161987 | 1,120.400024 | 1,120.98999 | 4,370 |
NFLX | 1,745,951,460 | 1,120.900024 | 1,121.119995 | 1,120.150024 | 1,120.290039 | 5,340 |
NFLX | 1,745,951,520 | 1,120.01001 | 1,120.01001 | 1,119.200073 | 1,119.200073 | 5,603 |
NFLX | 1,745,951,580 | 1,119.581543 | 1,121.189941 | 1,119.520752 | 1,120.880005 | 8,174 |
NFLX | 1,745,951,640 | 1,120.660156 | 1,121.749878 | 1,120.630005 | 1,120.940063 | 5,483 |
NFLX | 1,745,951,700 | 1,120.949951 | 1,121.75 | 1,120.939941 | 1,121.75 | 4,155 |
NFLX | 1,745,951,760 | 1,121.60498 | 1,122.619995 | 1,121.60498 | 1,122.44751 | 7,446 |
NFLX | 1,745,951,820 | 1,122.734985 | 1,122.734985 | 1,122.010132 | 1,122.255005 | 6,558 |
NFLX | 1,745,951,880 | 1,122.175049 | 1,122.189941 | 1,121.570923 | 1,122.189941 | 4,056 |
NFLX | 1,745,951,940 | 1,121.75 | 1,122.030029 | 1,121.589966 | 1,121.935059 | 5,213 |
NFLX | 1,745,952,000 | 1,121.993896 | 1,122.410034 | 1,121.993896 | 1,122.099976 | 1,709 |
NFLX | 1,745,952,060 | 1,122 | 1,122.209961 | 1,121.52002 | 1,121.52002 | 9,199 |
NFLX | 1,745,952,120 | 1,122.480347 | 1,122.489868 | 1,121.619995 | 1,121.619995 | 3,694 |
NFLX | 1,745,952,180 | 1,121.52002 | 1,121.926514 | 1,121.079956 | 1,121.926514 | 5,449 |
NFLX | 1,745,952,240 | 1,121.105835 | 1,121.995239 | 1,121.105835 | 1,121.750854 | 3,254 |
NFLX | 1,745,952,300 | 1,121.967041 | 1,122 | 1,121.000122 | 1,121.000122 | 7,555 |
NFLX | 1,745,952,360 | 1,121 | 1,121.699951 | 1,120.812744 | 1,121.246826 | 4,688 |
NFLX | 1,745,952,420 | 1,121.800049 | 1,121.930054 | 1,121.52002 | 1,121.922119 | 2,139 |
NFLX | 1,745,952,480 | 1,121.225708 | 1,121.535034 | 1,121.225708 | 1,121.535034 | 1,299 |
NFLX | 1,745,952,540 | 1,121.300049 | 1,121.375 | 1,120.900024 | 1,120.964966 | 4,417 |
NFLX | 1,745,952,600 | 1,120.780029 | 1,120.939941 | 1,120.439941 | 1,120.439941 | 4,628 |
NFLX | 1,745,952,660 | 1,120.060059 | 1,121.160034 | 1,120 | 1,121.131958 | 5,961 |
NFLX | 1,745,952,720 | 1,120.966797 | 1,121.150024 | 1,120.650024 | 1,120.920044 | 4,156 |
NFLX | 1,745,952,780 | 1,121.130005 | 1,121.130005 | 1,121.130005 | 1,121.130005 | 1,788 |
NFLX | 1,745,952,840 | 1,121.549927 | 1,121.549927 | 1,121.196411 | 1,121.196411 | 1,640 |
NFLX | 1,745,952,900 | 1,120.939941 | 1,121.169189 | 1,120.550049 | 1,120.630005 | 3,513 |
NFLX | 1,745,952,960 | 1,120.389282 | 1,120.540039 | 1,120.109985 | 1,120.109985 | 3,410 |
NFLX | 1,745,953,020 | 1,120.385986 | 1,120.385986 | 1,119.810059 | 1,120.359985 | 10,661 |
NFLX | 1,745,953,080 | 1,120.209961 | 1,120.759888 | 1,119.630005 | 1,119.640015 | 3,828 |
NFLX | 1,745,953,140 | 1,119.64502 | 1,119.97998 | 1,119.51001 | 1,119.51001 | 2,225 |
NFLX | 1,745,953,200 | 1,119.790039 | 1,119.859985 | 1,119.790039 | 1,119.859985 | 2,210 |
NFLX | 1,745,953,260 | 1,121 | 1,121.320068 | 1,120.569946 | 1,120.981567 | 3,552 |
NFLX | 1,745,953,320 | 1,121.030029 | 1,121.236816 | 1,120.800049 | 1,121.084961 | 3,263 |
NFLX | 1,745,953,380 | 1,120.550049 | 1,120.945435 | 1,120.260376 | 1,120.943481 | 2,113 |
NFLX | 1,745,953,440 | 1,120.625 | 1,120.93396 | 1,119.930054 | 1,119.930054 | 8,629 |
NFLX | 1,745,953,500 | 1,119.697754 | 1,120.768188 | 1,119.689941 | 1,120.768188 | 5,299 |
NFLX | 1,745,953,560 | 1,120.699951 | 1,120.699951 | 1,120.297119 | 1,120.297119 | 1,319 |
NFLX | 1,745,953,620 | 1,120.670044 | 1,122 | 1,120.670044 | 1,121.989014 | 15,530 |
NFLX | 1,745,953,680 | 1,121.420044 | 1,122 | 1,120.836548 | 1,120.836548 | 18,673 |
NFLX | 1,745,953,740 | 1,120.62915 | 1,121.368896 | 1,120.62915 | 1,121.368896 | 1,641 |
NFLX | 1,745,953,800 | 1,121.319946 | 1,122.410034 | 1,121.319946 | 1,121.834961 | 17,513 |
NFLX | 1,745,953,860 | 1,121.72998 | 1,122.301025 | 1,121.72998 | 1,121.839966 | 4,094 |
NFLX | 1,745,953,920 | 1,122.23999 | 1,122.23999 | 1,121.25 | 1,121.25 | 2,318 |
NFLX | 1,745,953,980 | 1,121.390015 | 1,121.559937 | 1,120.711426 | 1,121.559937 | 4,868 |
NFLX | 1,745,954,040 | 1,121.430054 | 1,121.430054 | 1,120.339966 | 1,120.930054 | 8,580 |
NFLX | 1,745,954,100 | 1,120.839966 | 1,120.839966 | 1,120.180054 | 1,120.23999 | 2,716 |
NFLX | 1,745,954,160 | 1,120.439941 | 1,120.650024 | 1,120 | 1,120 | 9,801 |
NFLX | 1,745,954,220 | 1,120.109985 | 1,120.109985 | 1,119.130127 | 1,119.594971 | 6,920 |
NFLX | 1,745,954,280 | 1,119.310059 | 1,120 | 1,119.189941 | 1,119.494995 | 11,527 |
NFLX | 1,745,954,340 | 1,119.209839 | 1,120.799927 | 1,119.209839 | 1,120.799927 | 11,260 |
NFLX | 1,745,954,400 | 1,120.204956 | 1,120.375 | 1,119.189941 | 1,120.375 | 6,343 |
NFLX | 1,745,954,460 | 1,121.055298 | 1,121.20874 | 1,120.734985 | 1,121 | 2,752 |
NFLX | 1,745,954,520 | 1,120.98999 | 1,121.910034 | 1,120.98999 | 1,121.689941 | 6,259 |
NFLX | 1,745,954,580 | 1,121.999878 | 1,121.999878 | 1,121.089966 | 1,121.52002 | 7,880 |
NFLX | 1,745,954,640 | 1,121.865967 | 1,122.30603 | 1,121.63501 | 1,122.050049 | 4,490 |
NFLX | 1,745,954,700 | 1,122.30603 | 1,122.649902 | 1,121.180054 | 1,121.660034 | 14,367 |
NFLX | 1,745,954,760 | 1,121.511841 | 1,121.555054 | 1,121.050049 | 1,121.47998 | 4,527 |
NFLX | 1,745,954,820 | 1,121.180054 | 1,122.229858 | 1,121.050049 | 1,121.915039 | 6,311 |
NFLX | 1,745,954,880 | 1,121.849976 | 1,122.090942 | 1,121.189941 | 1,122.090942 | 3,526 |
NFLX | 1,745,954,940 | 1,122.189941 | 1,122.249878 | 1,121.85498 | 1,121.85498 | 3,720 |
NFLX | 1,745,955,000 | 1,122.23999 | 1,122.401001 | 1,121.920044 | 1,121.949951 | 3,969 |
NFLX | 1,745,955,060 | 1,122.280029 | 1,122.38501 | 1,122.02002 | 1,122.02002 | 8,281 |
NFLX | 1,745,955,120 | 1,122.23999 | 1,122.23999 | 1,121.21106 | 1,122.159302 | 5,224 |
NFLX | 1,745,955,180 | 1,121.680054 | 1,121.77002 | 1,121.23999 | 1,121.741089 | 3,045 |
NFLX | 1,745,955,240 | 1,121.869995 | 1,122.049927 | 1,121.630005 | 1,121.630005 | 2,295 |
NFLX | 1,745,955,300 | 1,121.75 | 1,121.824951 | 1,121.630005 | 1,121.675049 | 5,269 |
NFLX | 1,745,955,360 | 1,121.675049 | 1,121.675049 | 1,120.91748 | 1,120.984985 | 9,157 |
NFLX | 1,745,955,420 | 1,120.73999 | 1,121.045044 | 1,120.569946 | 1,120.569946 | 7,315 |
NFLX | 1,745,955,480 | 1,120.594971 | 1,120.650024 | 1,120 | 1,120.625 | 5,799 |
NFLX | 1,745,955,540 | 1,120.890015 | 1,121.295044 | 1,120.589966 | 1,121.074951 | 9,846 |
NFLX | 1,745,955,600 | 1,121.27002 | 1,121.680054 | 1,121 | 1,121.680054 | 5,374 |
NFLX | 1,745,955,660 | 1,121.805054 | 1,122.130005 | 1,121.550049 | 1,121.550049 | 5,917 |
NFLX | 1,745,955,720 | 1,122.095947 | 1,122.095947 | 1,120.98999 | 1,121.5 | 8,999 |
NFLX | 1,745,955,780 | 1,121.619995 | 1,121.949951 | 1,121.619995 | 1,121.920044 | 3,133 |
NFLX | 1,745,955,840 | 1,121.569946 | 1,122.640015 | 1,121.569946 | 1,122.640015 | 9,885 |
NFLX | 1,745,955,900 | 1,122.224976 | 1,123.079956 | 1,122 | 1,123.079956 | 13,955 |
NFLX | 1,745,955,960 | 1,123.199951 | 1,124.589966 | 1,123.199951 | 1,124.589966 | 14,117 |
NFLX | 1,745,956,020 | 1,124.321655 | 1,124.599976 | 1,123.810059 | 1,124.23999 | 17,865 |
NFLX | 1,745,956,080 | 1,124.23999 | 1,125.499878 | 1,124.23999 | 1,125.180054 | 24,915 |
NFLX | 1,745,956,140 | 1,125.180054 | 1,125.73999 | 1,124.860107 | 1,125.61499 | 14,146 |
NFLX | 1,745,956,200 | 1,126 | 1,127.48999 | 1,125.930054 | 1,127.420044 | 28,086 |
NFLX | 1,745,956,260 | 1,127.234985 | 1,127.464966 | 1,126.708252 | 1,126.72168 | 27,089 |
NFLX | 1,745,956,320 | 1,127.030029 | 1,127.785034 | 1,126.875 | 1,127.649902 | 24,743 |
NFLX | 1,745,956,380 | 1,127.329956 | 1,127.699951 | 1,126.939941 | 1,127.170044 | 15,788 |
NFLX | 1,745,956,440 | 1,127.099976 | 1,127.792114 | 1,126 | 1,126.589966 | 34,563 |
NFLX | 1,745,956,500 | 1,126.709961 | 1,127.170044 | 1,125.313477 | 1,125.734985 | 23,093 |
NFLX | 1,745,956,560 | 1,125.75 | 1,127.182007 | 1,125.73999 | 1,127.119873 | 18,923 |
NFLX | 1,745,956,620 | 1,127.099976 | 1,127.140015 | 1,126.150024 | 1,126.599976 | 26,639 |
NFLX | 1,745,956,680 | 1,126.329956 | 1,126.329956 | 1,125.780029 | 1,125.930054 | 24,549 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.