symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
NFLX | 1,745,956,740 | 1,125.98999 | 1,126.25 | 1,125.109985 | 1,125.400024 | 69,883 |
NFLX | 1,746,019,800 | 1,112.400024 | 1,119 | 1,112 | 1,116.234985 | 201,010 |
NFLX | 1,746,019,860 | 1,115 | 1,121.469971 | 1,113.449951 | 1,121.449951 | 51,285 |
NFLX | 1,746,019,920 | 1,121.469849 | 1,121.469849 | 1,115.390137 | 1,115.699951 | 58,334 |
NFLX | 1,746,019,980 | 1,115.51001 | 1,121 | 1,115.51001 | 1,120.644165 | 31,035 |
NFLX | 1,746,020,040 | 1,121 | 1,123.999878 | 1,119.910034 | 1,123.999878 | 43,404 |
NFLX | 1,746,020,100 | 1,122.180054 | 1,123.810059 | 1,119.400024 | 1,119.400024 | 41,588 |
NFLX | 1,746,020,160 | 1,119.75 | 1,120.390015 | 1,118.75 | 1,119.994995 | 18,973 |
NFLX | 1,746,020,220 | 1,119.000122 | 1,120.389893 | 1,117 | 1,117.839966 | 16,522 |
NFLX | 1,746,020,280 | 1,117.689941 | 1,118.449951 | 1,115.469971 | 1,115.75 | 23,278 |
NFLX | 1,746,020,340 | 1,115.5 | 1,116.701294 | 1,114.280029 | 1,115.47998 | 27,250 |
NFLX | 1,746,020,400 | 1,115.099976 | 1,118.978027 | 1,115.099976 | 1,116.000122 | 27,848 |
NFLX | 1,746,020,460 | 1,116 | 1,116 | 1,113 | 1,114.757202 | 31,216 |
NFLX | 1,746,020,520 | 1,114.97998 | 1,114.97998 | 1,112.280029 | 1,113.780029 | 26,629 |
NFLX | 1,746,020,580 | 1,112.780151 | 1,114.150024 | 1,110.580078 | 1,111.47998 | 20,014 |
NFLX | 1,746,020,640 | 1,111.870117 | 1,113.499878 | 1,111.870117 | 1,112.900024 | 16,512 |
NFLX | 1,746,020,700 | 1,112.795044 | 1,114.209961 | 1,111.640137 | 1,114.182983 | 18,975 |
NFLX | 1,746,020,760 | 1,113.910034 | 1,113.969971 | 1,111 | 1,111.439941 | 20,445 |
NFLX | 1,746,020,820 | 1,111.762451 | 1,113.834961 | 1,111.474243 | 1,113.834961 | 13,374 |
NFLX | 1,746,020,880 | 1,114 | 1,114.450073 | 1,112.428223 | 1,112.472656 | 16,083 |
NFLX | 1,746,020,940 | 1,113.050049 | 1,116.97998 | 1,112.900024 | 1,116.269409 | 16,806 |
NFLX | 1,746,021,000 | 1,116.800049 | 1,117.449951 | 1,115 | 1,115.02002 | 19,542 |
NFLX | 1,746,021,060 | 1,114.5 | 1,114.689941 | 1,112.350098 | 1,112.650024 | 11,248 |
NFLX | 1,746,021,120 | 1,113.10498 | 1,114.099976 | 1,112.5 | 1,112.5 | 14,033 |
NFLX | 1,746,021,180 | 1,112.609985 | 1,112.609985 | 1,109.51001 | 1,110.10437 | 35,871 |
NFLX | 1,746,021,240 | 1,109.589966 | 1,110.899902 | 1,109.109985 | 1,110.899902 | 16,130 |
NFLX | 1,746,021,300 | 1,110.22998 | 1,110.417847 | 1,108.167847 | 1,108.5 | 17,704 |
NFLX | 1,746,021,360 | 1,107.695801 | 1,107.719971 | 1,107.695801 | 1,107.719971 | 21,136 |
NFLX | 1,746,021,420 | 1,106.430054 | 1,106.517944 | 1,104.39502 | 1,105.732178 | 26,845 |
NFLX | 1,746,021,480 | 1,105.290039 | 1,105.694946 | 1,103 | 1,103.00647 | 16,254 |
NFLX | 1,746,021,540 | 1,103 | 1,103.939941 | 1,101.589966 | 1,102.670044 | 21,386 |
NFLX | 1,746,021,600 | 1,102.300049 | 1,106.310059 | 1,101.110107 | 1,106.310059 | 24,143 |
NFLX | 1,746,021,660 | 1,106.369995 | 1,107.180054 | 1,105.199951 | 1,107.069946 | 13,578 |
NFLX | 1,746,021,720 | 1,107.77002 | 1,107.969971 | 1,105 | 1,105.484985 | 23,622 |
NFLX | 1,746,021,780 | 1,105.499878 | 1,106.364624 | 1,103.774658 | 1,106.074463 | 15,974 |
NFLX | 1,746,021,840 | 1,106.499878 | 1,107.369995 | 1,105.880005 | 1,105.890015 | 17,440 |
NFLX | 1,746,021,900 | 1,106.609985 | 1,106.900024 | 1,105 | 1,106.530029 | 12,914 |
NFLX | 1,746,021,960 | 1,106.599976 | 1,107.579956 | 1,106.599976 | 1,106.994995 | 9,669 |
NFLX | 1,746,022,020 | 1,106.994995 | 1,107.559937 | 1,105.785156 | 1,106.771484 | 10,906 |
NFLX | 1,746,022,080 | 1,107.560059 | 1,110 | 1,106.494263 | 1,110 | 9,806 |
NFLX | 1,746,022,140 | 1,110.760742 | 1,110.869995 | 1,108.119995 | 1,109.574951 | 9,576 |
NFLX | 1,746,022,200 | 1,109.599976 | 1,110.01001 | 1,108.199951 | 1,108.51001 | 10,631 |
NFLX | 1,746,022,260 | 1,109.709961 | 1,110.46106 | 1,109.540039 | 1,110.405518 | 5,413 |
NFLX | 1,746,022,320 | 1,109.86499 | 1,110.5 | 1,109.86499 | 1,110.030029 | 6,056 |
NFLX | 1,746,022,380 | 1,110.26001 | 1,111.72998 | 1,109.72998 | 1,111.660034 | 14,240 |
NFLX | 1,746,022,440 | 1,111.459961 | 1,111.5 | 1,110.709961 | 1,110.709961 | 13,219 |
NFLX | 1,746,022,500 | 1,110.469971 | 1,110.790039 | 1,109.190063 | 1,109.775024 | 6,460 |
NFLX | 1,746,022,560 | 1,110 | 1,110.219971 | 1,108 | 1,108.553223 | 9,988 |
NFLX | 1,746,022,620 | 1,107.924805 | 1,108.25 | 1,107.109985 | 1,107.686157 | 5,134 |
NFLX | 1,746,022,680 | 1,106.811157 | 1,108.400024 | 1,106.680054 | 1,108.400024 | 12,157 |
NFLX | 1,746,022,740 | 1,107.810059 | 1,109.585815 | 1,107.800049 | 1,109.14502 | 13,374 |
NFLX | 1,746,022,800 | 1,109.369995 | 1,110.369995 | 1,109.150024 | 1,109.780029 | 14,602 |
NFLX | 1,746,022,860 | 1,109.88501 | 1,109.984131 | 1,109.454956 | 1,109.469971 | 8,505 |
NFLX | 1,746,022,920 | 1,109.447754 | 1,109.449951 | 1,108 | 1,108.000122 | 12,804 |
NFLX | 1,746,022,980 | 1,108.77002 | 1,109.98999 | 1,108.77002 | 1,109.655029 | 9,887 |
NFLX | 1,746,023,040 | 1,110.01001 | 1,112.23999 | 1,109.300049 | 1,111.775024 | 11,071 |
NFLX | 1,746,023,100 | 1,111.630005 | 1,112.189941 | 1,110.800049 | 1,111.150024 | 16,260 |
NFLX | 1,746,023,160 | 1,110.840454 | 1,111.199951 | 1,110.400024 | 1,110.589966 | 6,332 |
NFLX | 1,746,023,220 | 1,110.5 | 1,110.599976 | 1,108.86499 | 1,109.300049 | 12,198 |
NFLX | 1,746,023,280 | 1,109.991089 | 1,109.991089 | 1,108.540039 | 1,109.755005 | 6,635 |
NFLX | 1,746,023,340 | 1,110 | 1,111.018311 | 1,109.490112 | 1,110.22998 | 8,762 |
NFLX | 1,746,023,400 | 1,109.900024 | 1,109.900024 | 1,108.650024 | 1,109.589966 | 6,845 |
NFLX | 1,746,023,460 | 1,109.905029 | 1,110.97998 | 1,109.198486 | 1,110.045044 | 13,321 |
NFLX | 1,746,023,520 | 1,110.427002 | 1,111.560059 | 1,110.427002 | 1,110.790039 | 9,734 |
NFLX | 1,746,023,580 | 1,110.569946 | 1,111.900146 | 1,110.254883 | 1,110.869995 | 9,271 |
NFLX | 1,746,023,640 | 1,110.280029 | 1,111.772095 | 1,110.280029 | 1,111.300049 | 9,520 |
NFLX | 1,746,023,700 | 1,111.02002 | 1,111.043579 | 1,109.800049 | 1,109.800049 | 8,482 |
NFLX | 1,746,023,760 | 1,110.204956 | 1,110.790039 | 1,110.089966 | 1,110.26001 | 6,283 |
NFLX | 1,746,023,820 | 1,110.26001 | 1,112.949951 | 1,110.26001 | 1,112.376343 | 9,705 |
NFLX | 1,746,023,880 | 1,112.297485 | 1,112.349976 | 1,111.012451 | 1,112.349976 | 6,612 |
NFLX | 1,746,023,940 | 1,112.030029 | 1,114.390015 | 1,112.030029 | 1,113.790039 | 11,835 |
NFLX | 1,746,024,000 | 1,113.446045 | 1,114.219971 | 1,112.525024 | 1,113.27002 | 11,412 |
NFLX | 1,746,024,060 | 1,112.359985 | 1,112.710815 | 1,111.069946 | 1,112.050049 | 6,680 |
NFLX | 1,746,024,120 | 1,111.734985 | 1,113.050049 | 1,111.430054 | 1,113.050049 | 5,266 |
NFLX | 1,746,024,180 | 1,112.939941 | 1,115.739258 | 1,112.700073 | 1,115.739258 | 12,808 |
NFLX | 1,746,024,240 | 1,115.859863 | 1,117.400024 | 1,115.01001 | 1,115.550049 | 39,985 |
NFLX | 1,746,024,300 | 1,116.155029 | 1,116.155029 | 1,114.349976 | 1,115.47998 | 6,734 |
NFLX | 1,746,024,360 | 1,115.219971 | 1,115.219971 | 1,114.069946 | 1,114.069946 | 6,914 |
NFLX | 1,746,024,420 | 1,114.410034 | 1,114.449951 | 1,112 | 1,112.881348 | 15,565 |
NFLX | 1,746,024,480 | 1,112.454956 | 1,112.930054 | 1,111.910034 | 1,112.390015 | 21,106 |
NFLX | 1,746,024,540 | 1,112.204956 | 1,112.27002 | 1,111.734985 | 1,111.849976 | 9,951 |
NFLX | 1,746,024,600 | 1,111.719971 | 1,112.309692 | 1,110.473877 | 1,110.675049 | 11,434 |
NFLX | 1,746,024,660 | 1,111.079224 | 1,111.969971 | 1,110.319946 | 1,111.959961 | 7,646 |
NFLX | 1,746,024,720 | 1,112.51001 | 1,114.75 | 1,111.959961 | 1,113.752563 | 15,568 |
NFLX | 1,746,024,780 | 1,115 | 1,115.119995 | 1,113.935059 | 1,114.150024 | 5,514 |
NFLX | 1,746,024,840 | 1,113.935059 | 1,115.179932 | 1,113.630005 | 1,113.630005 | 8,589 |
NFLX | 1,746,024,900 | 1,113.449951 | 1,113.900024 | 1,112.309204 | 1,113.898926 | 2,861 |
NFLX | 1,746,024,960 | 1,112.849976 | 1,112.849976 | 1,111.015869 | 1,111.015869 | 10,070 |
NFLX | 1,746,025,020 | 1,112.5 | 1,114.334961 | 1,111.593018 | 1,113.939941 | 7,739 |
NFLX | 1,746,025,080 | 1,114.591553 | 1,114.669922 | 1,113.814941 | 1,113.814941 | 3,494 |
NFLX | 1,746,025,140 | 1,113.069946 | 1,113.77002 | 1,113.069946 | 1,113.189941 | 3,903 |
NFLX | 1,746,025,200 | 1,111.906494 | 1,115.809937 | 1,111.906494 | 1,115.809937 | 11,949 |
NFLX | 1,746,025,260 | 1,115.52002 | 1,115.816406 | 1,114.349976 | 1,115.625 | 11,228 |
NFLX | 1,746,025,320 | 1,115.545044 | 1,115.939087 | 1,114.800049 | 1,115.930054 | 5,583 |
NFLX | 1,746,025,380 | 1,115.77002 | 1,116.569946 | 1,115.35498 | 1,115.824951 | 10,811 |
NFLX | 1,746,025,440 | 1,116.530029 | 1,117 | 1,116.344971 | 1,116.36499 | 6,601 |
NFLX | 1,746,025,500 | 1,116.449951 | 1,116.484985 | 1,115.000122 | 1,116.409912 | 8,363 |
NFLX | 1,746,025,560 | 1,115.609985 | 1,115.609985 | 1,115 | 1,115.079956 | 2,315 |
NFLX | 1,746,025,740 | 1,116 | 1,117.25 | 1,116 | 1,117.25 | 15,885 |
NFLX | 1,746,025,800 | 1,117.756104 | 1,117.999878 | 1,116.552612 | 1,116.685059 | 15,003 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.