symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
PYPL | 1,745,520,480 | 64.589996 | 64.639999 | 64.589996 | 64.635002 | 19,202 |
PYPL | 1,745,520,540 | 64.639999 | 64.68 | 64.635002 | 64.665001 | 17,873 |
PYPL | 1,745,520,600 | 64.669998 | 64.699997 | 64.669998 | 64.699997 | 21,406 |
PYPL | 1,745,520,660 | 64.690002 | 64.720001 | 64.690002 | 64.709999 | 22,404 |
PYPL | 1,745,520,720 | 64.709999 | 64.769997 | 64.654999 | 64.764999 | 41,056 |
PYPL | 1,745,520,780 | 64.760002 | 64.800003 | 64.660301 | 64.709999 | 27,039 |
PYPL | 1,745,520,840 | 64.709999 | 64.709999 | 64.68 | 64.699997 | 19,534 |
PYPL | 1,745,520,900 | 64.699997 | 64.739998 | 64.690002 | 64.690002 | 27,072 |
PYPL | 1,745,520,960 | 64.709702 | 64.714401 | 64.660004 | 64.660004 | 14,003 |
PYPL | 1,745,521,020 | 64.669998 | 64.68 | 64.650002 | 64.68 | 33,318 |
PYPL | 1,745,521,080 | 64.68 | 64.699997 | 64.669998 | 64.68 | 11,557 |
PYPL | 1,745,521,140 | 64.690002 | 64.725899 | 64.684998 | 64.709999 | 10,224 |
PYPL | 1,745,521,200 | 64.699997 | 64.699997 | 64.580002 | 64.580002 | 21,530 |
PYPL | 1,745,521,260 | 64.580002 | 64.580002 | 64.540001 | 64.540001 | 23,701 |
PYPL | 1,745,521,320 | 64.540001 | 64.57 | 64.535004 | 64.555 | 25,618 |
PYPL | 1,745,521,380 | 64.572998 | 64.572998 | 64.519997 | 64.529999 | 8,461 |
PYPL | 1,745,521,440 | 64.519997 | 64.519997 | 64.449997 | 64.459999 | 26,763 |
PYPL | 1,745,521,500 | 64.470001 | 64.5 | 64.459999 | 64.470001 | 14,738 |
PYPL | 1,745,521,560 | 64.440002 | 64.463402 | 64.410004 | 64.410004 | 13,025 |
PYPL | 1,745,521,620 | 64.410004 | 64.435997 | 64.379997 | 64.385002 | 13,830 |
PYPL | 1,745,521,680 | 64.385002 | 64.419998 | 64.370003 | 64.410004 | 12,510 |
PYPL | 1,745,521,740 | 64.411003 | 64.459999 | 64.410004 | 64.451202 | 37,047 |
PYPL | 1,745,521,800 | 64.449997 | 64.459999 | 64.419998 | 64.43 | 31,116 |
PYPL | 1,745,521,860 | 64.423203 | 64.480003 | 64.410004 | 64.440002 | 41,011 |
PYPL | 1,745,521,920 | 64.433403 | 64.433403 | 64.374001 | 64.410004 | 15,854 |
PYPL | 1,745,521,980 | 64.419998 | 64.419998 | 64.364998 | 64.375 | 18,191 |
PYPL | 1,745,522,040 | 64.379997 | 64.480003 | 64.379997 | 64.474998 | 15,018 |
PYPL | 1,745,522,100 | 64.477997 | 64.519997 | 64.459999 | 64.510002 | 19,045 |
PYPL | 1,745,522,160 | 64.489998 | 64.540001 | 64.480003 | 64.540001 | 11,771 |
PYPL | 1,745,522,220 | 64.540001 | 64.559998 | 64.519997 | 64.559998 | 13,865 |
PYPL | 1,745,522,280 | 64.559998 | 64.57 | 64.519997 | 64.550003 | 19,147 |
PYPL | 1,745,522,340 | 64.540001 | 64.57 | 64.529999 | 64.550003 | 29,127 |
PYPL | 1,745,522,400 | 64.565002 | 64.565002 | 64.540001 | 64.547302 | 18,740 |
PYPL | 1,745,522,460 | 64.540001 | 64.622597 | 64.540001 | 64.614998 | 23,981 |
PYPL | 1,745,522,520 | 64.616501 | 64.650002 | 64.589996 | 64.595001 | 16,577 |
PYPL | 1,745,522,580 | 64.589996 | 64.595001 | 64.565002 | 64.57 | 5,927 |
PYPL | 1,745,522,640 | 64.574997 | 64.589996 | 64.519997 | 64.540001 | 21,766 |
PYPL | 1,745,522,700 | 64.540001 | 64.57 | 64.525002 | 64.565002 | 14,497 |
PYPL | 1,745,522,760 | 64.568001 | 64.599998 | 64.559998 | 64.599998 | 12,350 |
PYPL | 1,745,522,820 | 64.606003 | 64.629997 | 64.599998 | 64.629997 | 20,327 |
PYPL | 1,745,522,880 | 64.629997 | 64.639999 | 64.589996 | 64.605598 | 23,387 |
PYPL | 1,745,522,940 | 64.57 | 64.588997 | 64.550003 | 64.57 | 20,647 |
PYPL | 1,745,523,000 | 64.565002 | 64.646004 | 64.565002 | 64.622498 | 15,678 |
PYPL | 1,745,523,060 | 64.628502 | 64.669998 | 64.628502 | 64.660004 | 19,763 |
PYPL | 1,745,523,120 | 64.650002 | 64.665001 | 64.580002 | 64.599998 | 26,526 |
PYPL | 1,745,523,180 | 64.595001 | 64.605003 | 64.57 | 64.599998 | 41,256 |
PYPL | 1,745,523,240 | 64.610001 | 64.629997 | 64.550003 | 64.57 | 21,228 |
PYPL | 1,745,523,300 | 64.559998 | 64.684998 | 64.529999 | 64.68 | 42,781 |
PYPL | 1,745,523,360 | 64.686996 | 64.720001 | 64.639999 | 64.650002 | 39,626 |
PYPL | 1,745,523,420 | 64.650597 | 64.709999 | 64.650002 | 64.709999 | 18,351 |
PYPL | 1,745,523,480 | 64.699997 | 64.730003 | 64.660004 | 64.730003 | 18,644 |
PYPL | 1,745,523,540 | 64.739998 | 64.739998 | 64.699997 | 64.718002 | 17,376 |
PYPL | 1,745,523,600 | 64.724998 | 64.760002 | 64.724998 | 64.739998 | 23,832 |
PYPL | 1,745,523,660 | 64.75 | 64.760002 | 64.735001 | 64.739998 | 21,756 |
PYPL | 1,745,523,720 | 64.735001 | 64.779999 | 64.730003 | 64.75 | 37,523 |
PYPL | 1,745,523,780 | 64.75 | 64.790001 | 64.739998 | 64.764999 | 30,974 |
PYPL | 1,745,523,840 | 64.764999 | 64.805 | 64.750999 | 64.805 | 25,948 |
PYPL | 1,745,523,900 | 64.805 | 64.809998 | 64.769997 | 64.805 | 29,753 |
PYPL | 1,745,523,960 | 64.809998 | 64.82 | 64.790001 | 64.794998 | 23,928 |
PYPL | 1,745,524,020 | 64.794998 | 64.800003 | 64.75 | 64.779999 | 26,233 |
PYPL | 1,745,524,080 | 64.775002 | 64.800003 | 64.75 | 64.769997 | 35,588 |
PYPL | 1,745,524,140 | 64.764999 | 64.800003 | 64.760002 | 64.790001 | 33,294 |
PYPL | 1,745,524,200 | 64.800003 | 64.82 | 64.699997 | 64.699997 | 71,223 |
PYPL | 1,745,524,260 | 64.699997 | 64.705002 | 64.644997 | 64.684998 | 39,187 |
PYPL | 1,745,524,320 | 64.68 | 64.739998 | 64.669998 | 64.730003 | 39,118 |
PYPL | 1,745,524,380 | 64.724998 | 64.760002 | 64.709999 | 64.760002 | 45,173 |
PYPL | 1,745,524,440 | 64.769997 | 64.830002 | 64.760002 | 64.82 | 71,776 |
PYPL | 1,745,524,500 | 64.809998 | 64.809998 | 64.699997 | 64.707497 | 112,870 |
PYPL | 1,745,524,560 | 64.705002 | 64.775002 | 64.702499 | 64.760002 | 76,331 |
PYPL | 1,745,524,620 | 64.775002 | 64.824997 | 64.769997 | 64.781197 | 85,557 |
PYPL | 1,745,524,680 | 64.779999 | 64.800003 | 64.764999 | 64.779999 | 116,719 |
PYPL | 1,745,524,740 | 64.779999 | 64.790001 | 64.730003 | 64.75 | 242,339 |
PYPL | 1,745,587,800 | 64.5 | 65.029999 | 64.5 | 65.025002 | 263,503 |
PYPL | 1,745,587,860 | 65.029999 | 65.029999 | 64.760002 | 64.809998 | 15,018 |
PYPL | 1,745,587,920 | 64.809998 | 65 | 64.790001 | 64.871498 | 29,368 |
PYPL | 1,745,587,980 | 64.889999 | 65.230003 | 64.849998 | 65.199997 | 24,719 |
PYPL | 1,745,588,040 | 65.209999 | 65.305 | 65.129997 | 65.205002 | 33,193 |
PYPL | 1,745,588,100 | 65.190002 | 65.209999 | 65.040001 | 65.07 | 24,170 |
PYPL | 1,745,588,160 | 65.089996 | 65.144997 | 65.040001 | 65.120003 | 14,095 |
PYPL | 1,745,588,220 | 65.120003 | 65.215698 | 65.099998 | 65.154999 | 21,882 |
PYPL | 1,745,588,280 | 65.157997 | 65.190002 | 65.089996 | 65.110001 | 19,245 |
PYPL | 1,745,588,340 | 65.129997 | 65.129997 | 64.940002 | 64.993599 | 39,885 |
PYPL | 1,745,588,400 | 65 | 65 | 64.860001 | 64.885597 | 39,034 |
PYPL | 1,745,588,460 | 64.879997 | 65.009903 | 64.860001 | 64.975197 | 54,443 |
PYPL | 1,745,588,520 | 64.959999 | 64.959999 | 64.800003 | 64.82 | 18,821 |
PYPL | 1,745,588,580 | 64.809998 | 64.970001 | 64.779999 | 64.93 | 29,811 |
PYPL | 1,745,588,640 | 64.940002 | 65 | 64.910004 | 64.964996 | 20,059 |
PYPL | 1,745,588,700 | 64.995003 | 65.059898 | 64.980003 | 64.980003 | 37,590 |
PYPL | 1,745,588,760 | 64.9953 | 64.9953 | 64.779999 | 64.800003 | 19,003 |
PYPL | 1,745,588,820 | 64.790001 | 64.819901 | 64.720299 | 64.760002 | 26,694 |
PYPL | 1,745,588,880 | 64.724998 | 64.809998 | 64.720001 | 64.745003 | 16,855 |
PYPL | 1,745,588,940 | 64.745003 | 64.909897 | 64.745003 | 64.845001 | 20,807 |
PYPL | 1,745,589,000 | 64.860001 | 64.989098 | 64.849998 | 64.989098 | 21,678 |
PYPL | 1,745,589,060 | 64.970001 | 64.989998 | 64.790001 | 64.839996 | 37,595 |
PYPL | 1,745,589,120 | 64.809998 | 64.839996 | 64.809998 | 64.809998 | 4,054 |
PYPL | 1,745,589,180 | 64.779999 | 64.82 | 64.739998 | 64.790001 | 29,936 |
PYPL | 1,745,589,240 | 64.800003 | 64.910004 | 64.800003 | 64.817497 | 17,733 |
PYPL | 1,745,589,300 | 64.830002 | 64.865997 | 64.800003 | 64.865997 | 16,323 |
PYPL | 1,745,589,360 | 64.853302 | 64.870003 | 64.769997 | 64.790001 | 24,274 |
PYPL | 1,745,589,420 | 64.790001 | 64.790001 | 64.699997 | 64.709999 | 21,503 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.