symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
PYPL | 1,745,589,480 | 64.720001 | 64.738998 | 64.644997 | 64.699997 | 14,201 |
PYPL | 1,745,589,540 | 64.709999 | 64.709999 | 64.559998 | 64.589996 | 28,690 |
PYPL | 1,745,589,600 | 64.620003 | 64.879997 | 64.620003 | 64.870003 | 61,122 |
PYPL | 1,745,589,660 | 64.940002 | 64.989998 | 64.860001 | 64.900002 | 17,106 |
PYPL | 1,745,589,720 | 64.900002 | 64.980003 | 64.889999 | 64.980003 | 15,624 |
PYPL | 1,745,589,780 | 64.955002 | 64.955002 | 64.769997 | 64.830002 | 20,344 |
PYPL | 1,745,589,840 | 64.830002 | 64.999901 | 64.809998 | 64.900002 | 13,696 |
PYPL | 1,745,589,900 | 64.919998 | 65 | 64.889999 | 64.941002 | 19,960 |
PYPL | 1,745,589,960 | 64.949997 | 65.010002 | 64.945 | 64.955002 | 19,220 |
PYPL | 1,745,590,020 | 64.970001 | 65 | 64.959999 | 64.959999 | 23,170 |
PYPL | 1,745,590,080 | 64.949997 | 65.019997 | 64.949997 | 65 | 17,545 |
PYPL | 1,745,590,140 | 65.010002 | 65.095001 | 64.988403 | 65.029701 | 38,113 |
PYPL | 1,745,590,200 | 65.010002 | 65.059998 | 64.989998 | 65.040001 | 15,274 |
PYPL | 1,745,590,260 | 65.040001 | 65.120003 | 65.040001 | 65.120003 | 26,715 |
PYPL | 1,745,590,320 | 65.120003 | 65.160004 | 65.07 | 65.160004 | 87,314 |
PYPL | 1,745,590,380 | 65.190002 | 65.190002 | 65.129997 | 65.1315 | 23,614 |
PYPL | 1,745,590,440 | 65.108398 | 65.230003 | 65.089996 | 65.202904 | 14,624 |
PYPL | 1,745,590,500 | 65.184998 | 65.220001 | 65.129997 | 65.129997 | 22,951 |
PYPL | 1,745,590,560 | 65.135002 | 65.150002 | 65.089996 | 65.128403 | 26,563 |
PYPL | 1,745,590,620 | 65.099998 | 65.25 | 65.099998 | 65.249901 | 24,766 |
PYPL | 1,745,590,680 | 65.235001 | 65.235001 | 65.114998 | 65.135002 | 15,699 |
PYPL | 1,745,590,740 | 65.110001 | 65.150002 | 65.099998 | 65.110001 | 21,743 |
PYPL | 1,745,590,800 | 65.110001 | 65.110001 | 65.040001 | 65.07 | 20,911 |
PYPL | 1,745,590,860 | 65.07 | 65.095001 | 64.879997 | 64.889999 | 26,057 |
PYPL | 1,745,590,920 | 64.879997 | 64.894997 | 64.739998 | 64.809998 | 30,539 |
PYPL | 1,745,590,980 | 64.769997 | 64.870003 | 64.714996 | 64.869904 | 19,446 |
PYPL | 1,745,591,040 | 64.891998 | 64.970001 | 64.870003 | 64.970001 | 13,399 |
PYPL | 1,745,591,100 | 64.959999 | 64.959999 | 64.790001 | 64.894997 | 31,672 |
PYPL | 1,745,591,160 | 64.904999 | 64.910004 | 64.790001 | 64.824997 | 11,942 |
PYPL | 1,745,591,220 | 64.830002 | 64.879997 | 64.760002 | 64.839996 | 25,210 |
PYPL | 1,745,591,280 | 64.839996 | 64.845001 | 64.728798 | 64.809998 | 18,780 |
PYPL | 1,745,591,340 | 64.809998 | 64.93 | 64.809998 | 64.910004 | 12,826 |
PYPL | 1,745,591,400 | 64.919998 | 64.989998 | 64.815002 | 64.815002 | 23,511 |
PYPL | 1,745,591,460 | 64.779999 | 64.800003 | 64.739998 | 64.764999 | 22,226 |
PYPL | 1,745,591,520 | 64.785004 | 64.849998 | 64.779999 | 64.800003 | 34,365 |
PYPL | 1,745,591,580 | 64.795898 | 64.839996 | 64.779999 | 64.826897 | 19,579 |
PYPL | 1,745,591,640 | 64.849701 | 64.900002 | 64.8283 | 64.860001 | 11,686 |
PYPL | 1,745,591,700 | 64.855003 | 64.879997 | 64.849998 | 64.875 | 9,858 |
PYPL | 1,745,591,760 | 64.889999 | 64.925003 | 64.830002 | 64.830002 | 31,622 |
PYPL | 1,745,591,820 | 64.830002 | 64.889999 | 64.824997 | 64.889999 | 12,379 |
PYPL | 1,745,591,880 | 64.879997 | 64.910004 | 64.839996 | 64.849998 | 12,201 |
PYPL | 1,745,591,940 | 64.879997 | 64.919998 | 64.860001 | 64.889297 | 8,848 |
PYPL | 1,745,592,000 | 64.919998 | 65.019997 | 64.894997 | 65.019997 | 10,053 |
PYPL | 1,745,592,060 | 65.019997 | 65.040001 | 64.959999 | 64.974998 | 9,600 |
PYPL | 1,745,592,120 | 64.949997 | 64.989998 | 64.934998 | 64.989998 | 9,093 |
PYPL | 1,745,592,180 | 64.9757 | 65.025002 | 64.9757 | 65 | 10,481 |
PYPL | 1,745,592,240 | 65.019997 | 65.059998 | 65.010002 | 65.040001 | 15,582 |
PYPL | 1,745,592,300 | 65.040001 | 65.07 | 64.974998 | 65.044998 | 12,924 |
PYPL | 1,745,592,360 | 65.055 | 65.062599 | 65.004997 | 65.010002 | 14,961 |
PYPL | 1,745,592,540 | 65.083397 | 65.129997 | 65.059998 | 65.110001 | 43,294 |
PYPL | 1,745,592,600 | 65.099998 | 65.099998 | 65.029999 | 65.035004 | 9,903 |
PYPL | 1,745,592,660 | 65.035004 | 65.0802 | 65.029999 | 65.060402 | 10,822 |
PYPL | 1,745,592,720 | 65.040398 | 65.102997 | 65.029999 | 65.07 | 12,499 |
PYPL | 1,745,592,780 | 65.07 | 65.089996 | 65.050003 | 65.07 | 17,323 |
PYPL | 1,745,592,840 | 65.059998 | 65.089996 | 65.029999 | 65.050003 | 14,373 |
PYPL | 1,745,592,900 | 65.050003 | 65.07 | 65.010002 | 65.014999 | 16,555 |
PYPL | 1,745,592,960 | 65.014999 | 65.055 | 64.940598 | 64.964996 | 16,712 |
PYPL | 1,745,593,020 | 64.949997 | 65.040001 | 64.93 | 65.040001 | 19,152 |
PYPL | 1,745,593,080 | 65.050003 | 65.051697 | 64.995003 | 64.995003 | 15,660 |
PYPL | 1,745,593,140 | 65 | 65.190002 | 65 | 65.175598 | 12,607 |
PYPL | 1,745,593,200 | 65.18 | 65.18 | 65.07 | 65.07 | 13,797 |
PYPL | 1,745,593,260 | 65.080002 | 65.159599 | 65.080002 | 65.139999 | 9,623 |
PYPL | 1,745,593,320 | 65.139999 | 65.18 | 65.125 | 65.18 | 6,442 |
PYPL | 1,745,593,380 | 65.160004 | 65.18 | 65.129997 | 65.169998 | 13,321 |
PYPL | 1,745,593,440 | 65.165001 | 65.220001 | 65.165001 | 65.190002 | 11,790 |
PYPL | 1,745,593,500 | 65.195 | 65.209999 | 65.160004 | 65.195 | 11,721 |
PYPL | 1,745,593,560 | 65.18 | 65.199997 | 65.18 | 65.195 | 7,133 |
PYPL | 1,745,593,620 | 65.190002 | 65.190002 | 65.1735 | 65.188797 | 6,489 |
PYPL | 1,745,593,680 | 65.18 | 65.220001 | 65.169998 | 65.18 | 17,129 |
PYPL | 1,745,593,740 | 65.169998 | 65.217499 | 65.169998 | 65.190002 | 7,003 |
PYPL | 1,745,593,800 | 65.188698 | 65.220001 | 65.129997 | 65.209999 | 13,730 |
PYPL | 1,745,593,860 | 65.220001 | 65.233498 | 65.209999 | 65.233498 | 6,415 |
PYPL | 1,745,593,920 | 65.239998 | 65.269699 | 65.235001 | 65.247704 | 11,487 |
PYPL | 1,745,593,980 | 65.244499 | 65.279999 | 65.230003 | 65.279999 | 28,533 |
PYPL | 1,745,594,040 | 65.269997 | 65.289001 | 65.260002 | 65.269997 | 17,890 |
PYPL | 1,745,594,100 | 65.245003 | 65.264801 | 65.209999 | 65.239998 | 14,025 |
PYPL | 1,745,594,160 | 65.25 | 65.260002 | 65.190002 | 65.190002 | 17,821 |
PYPL | 1,745,594,220 | 65.169998 | 65.18 | 65.110001 | 65.160004 | 16,340 |
PYPL | 1,745,594,280 | 65.160004 | 65.220001 | 65.160004 | 65.219002 | 13,977 |
PYPL | 1,745,594,340 | 65.209999 | 65.230003 | 65.190002 | 65.220001 | 9,504 |
PYPL | 1,745,594,400 | 65.220001 | 65.230003 | 65.190002 | 65.219002 | 11,568 |
PYPL | 1,745,594,460 | 65.217102 | 65.230003 | 65.190002 | 65.199997 | 11,835 |
PYPL | 1,745,594,520 | 65.198997 | 65.224998 | 65.177002 | 65.209999 | 16,656 |
PYPL | 1,745,594,580 | 65.209999 | 65.220001 | 65.120003 | 65.1399 | 24,900 |
PYPL | 1,745,594,640 | 65.129997 | 65.160004 | 65.120003 | 65.160004 | 18,646 |
PYPL | 1,745,594,700 | 65.154999 | 65.160004 | 65.139999 | 65.150002 | 16,073 |
PYPL | 1,745,594,760 | 65.160004 | 65.169998 | 65.139999 | 65.150002 | 16,465 |
PYPL | 1,745,594,820 | 65.139999 | 65.170601 | 65.135002 | 65.160004 | 7,902 |
PYPL | 1,745,594,880 | 65.154999 | 65.159302 | 65.080002 | 65.080002 | 15,109 |
PYPL | 1,745,594,940 | 65.07 | 65.120003 | 65.050301 | 65.080002 | 21,678 |
PYPL | 1,745,595,000 | 65.080002 | 65.084999 | 65.010002 | 65.025002 | 18,455 |
PYPL | 1,745,595,060 | 65.029999 | 65.050003 | 64.959999 | 64.989998 | 18,546 |
PYPL | 1,745,595,120 | 64.985001 | 65.010002 | 64.93 | 65.009598 | 15,660 |
PYPL | 1,745,595,180 | 64.980003 | 65.010002 | 64.955002 | 64.972397 | 18,906 |
PYPL | 1,745,595,240 | 64.964996 | 64.973602 | 64.910004 | 64.910004 | 15,788 |
PYPL | 1,745,595,300 | 64.910004 | 64.919998 | 64.880997 | 64.889999 | 24,494 |
PYPL | 1,745,595,360 | 64.889 | 64.889 | 64.790001 | 64.790001 | 182,383 |
PYPL | 1,745,595,420 | 64.790001 | 64.809998 | 64.739998 | 64.775002 | 10,887 |
PYPL | 1,745,595,480 | 64.779999 | 64.809898 | 64.720001 | 64.75 | 16,077 |
PYPL | 1,745,595,540 | 64.730003 | 64.800003 | 64.730003 | 64.769997 | 10,527 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.