symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
PYPL | 1,745,595,600 | 64.769997 | 64.839996 | 64.75 | 64.834999 | 11,853 |
PYPL | 1,745,595,660 | 64.860001 | 64.870003 | 64.809998 | 64.830002 | 10,687 |
PYPL | 1,745,595,720 | 64.82 | 64.855003 | 64.800003 | 64.800003 | 10,416 |
PYPL | 1,745,595,780 | 64.794998 | 64.809998 | 64.745003 | 64.760002 | 11,706 |
PYPL | 1,745,595,840 | 64.745003 | 64.779297 | 64.704803 | 64.720001 | 15,778 |
PYPL | 1,745,595,900 | 64.739998 | 64.760002 | 64.709999 | 64.754997 | 15,727 |
PYPL | 1,745,595,960 | 64.75 | 64.759003 | 64.739998 | 64.75 | 3,978 |
PYPL | 1,745,596,020 | 64.75 | 64.779999 | 64.709999 | 64.779999 | 11,574 |
PYPL | 1,745,596,080 | 64.769997 | 64.839996 | 64.769997 | 64.839996 | 17,399 |
PYPL | 1,745,596,140 | 64.834198 | 64.839996 | 64.800003 | 64.830002 | 10,336 |
PYPL | 1,745,596,200 | 64.830002 | 64.900002 | 64.830002 | 64.876503 | 9,043 |
PYPL | 1,745,596,260 | 64.885002 | 64.903702 | 64.849998 | 64.870003 | 8,781 |
PYPL | 1,745,596,320 | 64.849998 | 64.849998 | 64.849998 | 64.849998 | 139 |
PYPL | 1,745,596,440 | 64.894997 | 64.949997 | 64.894997 | 64.940002 | 25,744 |
PYPL | 1,745,596,500 | 64.949997 | 64.949997 | 64.893402 | 64.949997 | 12,891 |
PYPL | 1,745,596,560 | 64.919998 | 64.949997 | 64.919998 | 64.940002 | 12,643 |
PYPL | 1,745,596,620 | 64.959 | 65 | 64.949997 | 64.964996 | 19,159 |
PYPL | 1,745,596,680 | 64.970001 | 65 | 64.959602 | 64.959602 | 18,119 |
PYPL | 1,745,596,740 | 64.959999 | 64.959999 | 64.919998 | 64.919998 | 13,750 |
PYPL | 1,745,596,800 | 64.919998 | 64.940002 | 64.915001 | 64.919998 | 9,158 |
PYPL | 1,745,596,860 | 64.919998 | 64.959999 | 64.915001 | 64.959999 | 5,549 |
PYPL | 1,745,596,920 | 64.959999 | 64.959999 | 64.940002 | 64.941498 | 4,019 |
PYPL | 1,745,596,980 | 64.949997 | 64.959999 | 64.830002 | 64.859703 | 21,142 |
PYPL | 1,745,597,040 | 64.849998 | 64.870003 | 64.82 | 64.870003 | 13,525 |
PYPL | 1,745,597,100 | 64.860001 | 64.860001 | 64.810097 | 64.849998 | 16,858 |
PYPL | 1,745,597,160 | 64.870003 | 64.889999 | 64.830002 | 64.830002 | 37,723 |
PYPL | 1,745,597,220 | 64.841003 | 64.841003 | 64.779999 | 64.809998 | 14,259 |
PYPL | 1,745,597,280 | 64.800003 | 64.839996 | 64.779999 | 64.839996 | 9,977 |
PYPL | 1,745,597,340 | 64.834999 | 64.838997 | 64.794998 | 64.800003 | 8,533 |
PYPL | 1,745,597,400 | 64.800003 | 64.800003 | 64.779999 | 64.779999 | 9,163 |
PYPL | 1,745,597,460 | 64.790001 | 64.794998 | 64.745003 | 64.769997 | 9,002 |
PYPL | 1,745,597,520 | 64.790001 | 64.830002 | 64.790001 | 64.830002 | 7,914 |
PYPL | 1,745,597,580 | 64.839996 | 64.839996 | 64.82 | 64.82 | 4,936 |
PYPL | 1,745,597,640 | 64.82 | 64.8293 | 64.800003 | 64.824997 | 7,341 |
PYPL | 1,745,597,700 | 64.824997 | 64.824997 | 64.790001 | 64.809998 | 9,176 |
PYPL | 1,745,597,760 | 64.809998 | 64.839996 | 64.800003 | 64.839996 | 6,417 |
PYPL | 1,745,597,820 | 64.839996 | 64.839996 | 64.754997 | 64.779999 | 8,670 |
PYPL | 1,745,597,880 | 64.769997 | 64.785004 | 64.769997 | 64.779999 | 3,298 |
PYPL | 1,745,597,940 | 64.779999 | 64.790398 | 64.760002 | 64.790398 | 11,176 |
PYPL | 1,745,598,000 | 64.775002 | 64.809998 | 64.775002 | 64.809998 | 7,512 |
PYPL | 1,745,598,060 | 64.815002 | 64.830002 | 64.790001 | 64.830002 | 12,358 |
PYPL | 1,745,598,120 | 64.815002 | 64.860001 | 64.815002 | 64.860001 | 9,348 |
PYPL | 1,745,598,180 | 64.870003 | 64.919998 | 64.839996 | 64.885002 | 13,728 |
PYPL | 1,745,598,240 | 64.885002 | 64.889999 | 64.870003 | 64.870003 | 4,610 |
PYPL | 1,745,598,300 | 64.870003 | 64.879997 | 64.853798 | 64.853798 | 7,949 |
PYPL | 1,745,598,360 | 64.849998 | 64.889999 | 64.849998 | 64.870003 | 10,949 |
PYPL | 1,745,598,420 | 64.879997 | 64.879997 | 64.872498 | 64.875 | 4,757 |
PYPL | 1,745,598,480 | 64.870003 | 64.879997 | 64.864998 | 64.879997 | 6,654 |
PYPL | 1,745,598,540 | 64.870003 | 64.940002 | 64.870003 | 64.940002 | 22,364 |
PYPL | 1,745,598,660 | 64.871597 | 64.889999 | 64.871597 | 64.889999 | 33,328 |
PYPL | 1,745,598,720 | 64.889999 | 64.940002 | 64.889999 | 64.940002 | 4,188 |
PYPL | 1,745,598,780 | 64.934998 | 64.939903 | 64.910004 | 64.925003 | 8,413 |
PYPL | 1,745,598,840 | 64.919998 | 64.959999 | 64.910004 | 64.959999 | 6,177 |
PYPL | 1,745,598,900 | 64.959999 | 64.995003 | 64.950897 | 64.995003 | 5,014 |
PYPL | 1,745,598,960 | 64.989998 | 65 | 64.949997 | 64.949997 | 20,213 |
PYPL | 1,745,599,020 | 64.955002 | 64.959999 | 64.9328 | 64.9328 | 6,700 |
PYPL | 1,745,599,080 | 64.949997 | 64.988998 | 64.949997 | 64.980003 | 8,181 |
PYPL | 1,745,599,140 | 64.980003 | 64.980003 | 64.957001 | 64.968597 | 8,075 |
PYPL | 1,745,599,200 | 64.964996 | 64.970001 | 64.919998 | 64.919998 | 18,011 |
PYPL | 1,745,599,260 | 64.934998 | 64.959999 | 64.934998 | 64.945 | 6,568 |
PYPL | 1,745,599,320 | 64.940002 | 64.949997 | 64.919998 | 64.945 | 10,059 |
PYPL | 1,745,599,380 | 64.949997 | 64.970001 | 64.949997 | 64.964996 | 11,342 |
PYPL | 1,745,599,440 | 64.970001 | 64.974998 | 64.940002 | 64.949997 | 15,305 |
PYPL | 1,745,599,500 | 64.959999 | 64.959999 | 64.940002 | 64.955002 | 11,752 |
PYPL | 1,745,599,560 | 64.955002 | 64.955002 | 64.934502 | 64.934502 | 6,959 |
PYPL | 1,745,599,620 | 64.934998 | 64.934998 | 64.845001 | 64.850098 | 21,105 |
PYPL | 1,745,599,680 | 64.849998 | 64.910004 | 64.830002 | 64.910004 | 13,545 |
PYPL | 1,745,599,740 | 64.919998 | 64.919998 | 64.900002 | 64.919998 | 8,850 |
PYPL | 1,745,599,800 | 64.919998 | 64.980003 | 64.919998 | 64.980003 | 24,396 |
PYPL | 1,745,599,860 | 64.980003 | 65.050003 | 64.980003 | 65.029999 | 18,907 |
PYPL | 1,745,599,920 | 65.07 | 65.110001 | 65.07 | 65.074997 | 10,613 |
PYPL | 1,745,599,980 | 65.080002 | 65.109001 | 65.080002 | 65.084999 | 5,708 |
PYPL | 1,745,600,040 | 65.074997 | 65.150002 | 65.074997 | 65.150002 | 7,117 |
PYPL | 1,745,600,100 | 65.154602 | 65.154602 | 65.120003 | 65.139 | 8,963 |
PYPL | 1,745,600,160 | 65.135002 | 65.139999 | 65.099998 | 65.109299 | 10,388 |
PYPL | 1,745,600,220 | 65.110001 | 65.120003 | 65.050697 | 65.050697 | 10,088 |
PYPL | 1,745,600,280 | 65.050003 | 65.069901 | 65.031403 | 65.059998 | 8,195 |
PYPL | 1,745,600,340 | 65.059998 | 65.07 | 65.055 | 65.059998 | 5,303 |
PYPL | 1,745,600,400 | 65.059998 | 65.089996 | 65.044998 | 65.089996 | 8,940 |
PYPL | 1,745,600,460 | 65.099899 | 65.139999 | 65.099899 | 65.139999 | 12,156 |
PYPL | 1,745,600,520 | 65.139999 | 65.139999 | 65.120003 | 65.125 | 13,013 |
PYPL | 1,745,600,580 | 65.120003 | 65.120003 | 65.074997 | 65.114998 | 13,159 |
PYPL | 1,745,600,640 | 65.120003 | 65.169998 | 65.120003 | 65.160004 | 9,136 |
PYPL | 1,745,600,700 | 65.150002 | 65.190002 | 65.150002 | 65.190002 | 7,887 |
PYPL | 1,745,600,760 | 65.190002 | 65.230003 | 65.180901 | 65.199997 | 19,280 |
PYPL | 1,745,600,820 | 65.195 | 65.230003 | 65.195 | 65.220001 | 5,914 |
PYPL | 1,745,600,880 | 65.209999 | 65.230003 | 65.190002 | 65.190002 | 12,605 |
PYPL | 1,745,600,940 | 65.188797 | 65.190002 | 65.160004 | 65.190002 | 9,224 |
PYPL | 1,745,601,000 | 65.190002 | 65.245003 | 65.190002 | 65.209999 | 8,905 |
PYPL | 1,745,601,060 | 65.199997 | 65.249901 | 65.199997 | 65.230003 | 12,744 |
PYPL | 1,745,601,120 | 65.230003 | 65.25 | 65.228996 | 65.230003 | 11,493 |
PYPL | 1,745,601,180 | 65.220001 | 65.249001 | 65.214897 | 65.239998 | 7,677 |
PYPL | 1,745,601,240 | 65.239998 | 65.264999 | 65.235001 | 65.260002 | 12,582 |
PYPL | 1,745,601,300 | 65.260002 | 65.260002 | 65.18 | 65.199997 | 17,466 |
PYPL | 1,745,601,360 | 65.230003 | 65.260002 | 65.230003 | 65.260002 | 12,799 |
PYPL | 1,745,601,420 | 65.269997 | 65.290001 | 65.25 | 65.279999 | 16,859 |
PYPL | 1,745,601,480 | 65.270103 | 65.300003 | 65.269997 | 65.270103 | 9,854 |
PYPL | 1,745,601,540 | 65.275002 | 65.290001 | 65.269997 | 65.279999 | 12,287 |
PYPL | 1,745,601,600 | 65.279999 | 65.332001 | 65.279999 | 65.332001 | 8,415 |
PYPL | 1,745,601,660 | 65.330002 | 65.339798 | 65.314796 | 65.32 | 7,515 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.