symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
PYPL | 1,745,607,720 | 65.150002 | 65.18 | 65.150002 | 65.169998 | 8,814 |
PYPL | 1,745,607,780 | 65.160004 | 65.18 | 65.160004 | 65.18 | 7,564 |
PYPL | 1,745,607,840 | 65.18 | 65.220001 | 65.18 | 65.205002 | 11,746 |
PYPL | 1,745,607,900 | 65.205002 | 65.230003 | 65.184998 | 65.230003 | 14,739 |
PYPL | 1,745,607,960 | 65.242798 | 65.242798 | 65.220001 | 65.230003 | 11,742 |
PYPL | 1,745,608,020 | 65.239998 | 65.239998 | 65.224998 | 65.230003 | 6,624 |
PYPL | 1,745,608,080 | 65.230003 | 65.230003 | 65.190002 | 65.190002 | 14,781 |
PYPL | 1,745,608,140 | 65.200996 | 65.230003 | 65.199997 | 65.230003 | 4,863 |
PYPL | 1,745,608,200 | 65.220001 | 65.236801 | 65.209999 | 65.229797 | 10,818 |
PYPL | 1,745,608,260 | 65.209999 | 65.230003 | 65.190002 | 65.190002 | 10,575 |
PYPL | 1,745,608,320 | 65.190002 | 65.245003 | 65.190002 | 65.220001 | 25,125 |
PYPL | 1,745,608,380 | 65.214996 | 65.220001 | 65.199997 | 65.209999 | 9,866 |
PYPL | 1,745,608,440 | 65.199997 | 65.239998 | 65.199997 | 65.231499 | 13,050 |
PYPL | 1,745,608,500 | 65.230003 | 65.230003 | 65.184998 | 65.184998 | 8,137 |
PYPL | 1,745,608,560 | 65.18 | 65.290001 | 65.165001 | 65.290001 | 23,892 |
PYPL | 1,745,608,620 | 65.285004 | 65.305 | 65.285004 | 65.290001 | 11,944 |
PYPL | 1,745,608,680 | 65.290001 | 65.300003 | 65.25 | 65.290001 | 15,850 |
PYPL | 1,745,608,740 | 65.279999 | 65.279999 | 65.224998 | 65.230003 | 13,323 |
PYPL | 1,745,608,800 | 65.220001 | 65.260002 | 65.214996 | 65.250099 | 11,690 |
PYPL | 1,745,608,860 | 65.260002 | 65.294998 | 65.240997 | 65.291 | 20,476 |
PYPL | 1,745,608,920 | 65.300003 | 65.300003 | 65.275002 | 65.290001 | 11,846 |
PYPL | 1,745,608,980 | 65.300003 | 65.300003 | 65.275002 | 65.279999 | 10,744 |
PYPL | 1,745,609,040 | 65.275002 | 65.309998 | 65.250999 | 65.259003 | 30,983 |
PYPL | 1,745,609,100 | 65.254997 | 65.279999 | 65.240997 | 65.260002 | 25,301 |
PYPL | 1,745,609,160 | 65.25 | 65.269997 | 65.25 | 65.264999 | 13,537 |
PYPL | 1,745,609,220 | 65.260002 | 65.279999 | 65.245003 | 65.260002 | 12,031 |
PYPL | 1,745,609,280 | 65.2658 | 65.279999 | 65.199997 | 65.207001 | 20,484 |
PYPL | 1,745,609,340 | 65.205002 | 65.230003 | 65.175003 | 65.184998 | 19,188 |
PYPL | 1,745,609,400 | 65.18 | 65.18 | 65.095001 | 65.139999 | 37,604 |
PYPL | 1,745,609,460 | 65.139999 | 65.169998 | 65.080002 | 65.099998 | 56,923 |
PYPL | 1,745,609,520 | 65.099998 | 65.160004 | 65.099998 | 65.144997 | 64,560 |
PYPL | 1,745,609,580 | 65.150002 | 65.230003 | 65.139999 | 65.190002 | 23,734 |
PYPL | 1,745,609,640 | 65.18 | 65.180397 | 65.139999 | 65.139999 | 15,730 |
PYPL | 1,745,609,700 | 65.139999 | 65.154999 | 65.080002 | 65.120003 | 29,301 |
PYPL | 1,745,609,760 | 65.129997 | 65.169998 | 65.129997 | 65.129997 | 23,433 |
PYPL | 1,745,609,820 | 65.120003 | 65.160004 | 65.099998 | 65.160004 | 14,247 |
PYPL | 1,745,609,880 | 65.160797 | 65.160797 | 65.120003 | 65.129997 | 17,107 |
PYPL | 1,745,609,940 | 65.129997 | 65.150002 | 65.111 | 65.129997 | 12,625 |
PYPL | 1,745,610,000 | 65.129997 | 65.139999 | 65.095001 | 65.110001 | 15,535 |
PYPL | 1,745,610,060 | 65.099998 | 65.110001 | 65.040001 | 65.040298 | 97,335 |
PYPL | 1,745,610,120 | 65.044998 | 65.150002 | 65.044998 | 65.150002 | 21,566 |
PYPL | 1,745,610,180 | 65.160004 | 65.165001 | 65.120003 | 65.154999 | 17,060 |
PYPL | 1,745,610,240 | 65.150002 | 65.150002 | 65.120003 | 65.144798 | 20,382 |
PYPL | 1,745,610,300 | 65.139999 | 65.160004 | 65.120003 | 65.129997 | 15,244 |
PYPL | 1,745,610,360 | 65.129997 | 65.1325 | 65.019997 | 65.059998 | 52,492 |
PYPL | 1,745,610,420 | 65.050003 | 65.099998 | 65.044998 | 65.099998 | 25,371 |
PYPL | 1,745,610,480 | 65.099998 | 65.150002 | 65.099998 | 65.139999 | 17,637 |
PYPL | 1,745,610,540 | 65.135002 | 65.160004 | 65.089996 | 65.114998 | 27,997 |
PYPL | 1,745,610,600 | 65.139999 | 65.235001 | 65.07 | 65.230003 | 76,752 |
PYPL | 1,745,610,660 | 65.239998 | 65.239998 | 65.160004 | 65.230003 | 31,471 |
PYPL | 1,745,610,720 | 65.230003 | 65.309998 | 65.224998 | 65.309998 | 30,829 |
PYPL | 1,745,610,780 | 65.309998 | 65.32 | 65.269997 | 65.300003 | 34,644 |
PYPL | 1,745,610,840 | 65.309998 | 65.375 | 65.25 | 65.25 | 67,644 |
PYPL | 1,745,610,900 | 65.269997 | 65.339996 | 65.220001 | 65.330002 | 62,607 |
PYPL | 1,745,610,960 | 65.334999 | 65.379997 | 65.32 | 65.339996 | 60,636 |
PYPL | 1,745,611,020 | 65.345001 | 65.370003 | 65.330002 | 65.364998 | 76,846 |
PYPL | 1,745,611,080 | 65.370003 | 65.389999 | 65.349998 | 65.375 | 99,877 |
PYPL | 1,745,611,140 | 65.379997 | 65.419998 | 65.339996 | 65.349998 | 215,668 |
PYPL | 1,745,847,000 | 65.339996 | 65.82 | 65.305 | 65.535004 | 604,289 |
PYPL | 1,745,847,060 | 65.510002 | 65.639999 | 65.040001 | 65.050003 | 110,861 |
PYPL | 1,745,847,120 | 65.040001 | 65.654999 | 65 | 65.584999 | 108,103 |
PYPL | 1,745,847,180 | 65.57 | 65.605003 | 65.160004 | 65.349998 | 87,544 |
PYPL | 1,745,847,240 | 65.349998 | 65.349998 | 64.970001 | 65.235001 | 74,336 |
PYPL | 1,745,847,300 | 65.235001 | 65.339996 | 65.110001 | 65.269997 | 74,701 |
PYPL | 1,745,847,360 | 65.269997 | 65.309998 | 65.099998 | 65.169998 | 83,358 |
PYPL | 1,745,847,420 | 65.150002 | 65.220001 | 65.035004 | 65.220001 | 54,514 |
PYPL | 1,745,847,480 | 65.214996 | 65.480003 | 65.150002 | 65.480003 | 38,501 |
PYPL | 1,745,847,540 | 65.459999 | 65.480003 | 65.334999 | 65.334999 | 35,167 |
PYPL | 1,745,847,600 | 65.330002 | 65.480003 | 65.32 | 65.440002 | 33,038 |
PYPL | 1,745,847,660 | 65.459999 | 65.529999 | 65.419998 | 65.5 | 46,576 |
PYPL | 1,745,847,720 | 65.510002 | 65.660004 | 65.5 | 65.571098 | 31,616 |
PYPL | 1,745,847,780 | 65.600403 | 65.695 | 65.550003 | 65.607002 | 39,100 |
PYPL | 1,745,847,840 | 65.599998 | 65.629997 | 65.500099 | 65.540001 | 34,988 |
PYPL | 1,745,847,900 | 65.519997 | 65.620003 | 65.510002 | 65.559998 | 85,258 |
PYPL | 1,745,847,960 | 65.550003 | 65.639999 | 65.540001 | 65.610001 | 114,922 |
PYPL | 1,745,848,020 | 65.620003 | 65.620003 | 65.529999 | 65.555 | 50,723 |
PYPL | 1,745,848,080 | 65.559998 | 65.610001 | 65.5 | 65.610001 | 38,363 |
PYPL | 1,745,848,140 | 65.654999 | 65.684998 | 65.470001 | 65.581299 | 75,235 |
PYPL | 1,745,848,200 | 65.540001 | 65.629997 | 65.489998 | 65.610001 | 26,059 |
PYPL | 1,745,848,260 | 65.599998 | 65.599998 | 65.410004 | 65.419998 | 38,836 |
PYPL | 1,745,848,320 | 65.440002 | 65.519997 | 65.419998 | 65.419998 | 24,030 |
PYPL | 1,745,848,380 | 65.419998 | 65.439102 | 65.330002 | 65.370003 | 25,421 |
PYPL | 1,745,848,440 | 65.3545 | 65.410004 | 65.300003 | 65.329201 | 69,104 |
PYPL | 1,745,848,500 | 65.309998 | 65.360001 | 65.230003 | 65.330002 | 41,322 |
PYPL | 1,745,848,560 | 65.32 | 65.370003 | 65.290001 | 65.309998 | 29,069 |
PYPL | 1,745,848,620 | 65.300003 | 65.330002 | 65.230003 | 65.245003 | 13,198 |
PYPL | 1,745,848,680 | 65.245003 | 65.25 | 65.199997 | 65.239998 | 24,319 |
PYPL | 1,745,848,740 | 65.224998 | 65.239998 | 65.18 | 65.206299 | 35,675 |
PYPL | 1,745,848,800 | 65.220001 | 65.235001 | 65.105003 | 65.139999 | 31,555 |
PYPL | 1,745,848,860 | 65.137001 | 65.209999 | 65.135002 | 65.209999 | 20,756 |
PYPL | 1,745,848,920 | 65.205002 | 65.279999 | 65.199997 | 65.260002 | 48,127 |
PYPL | 1,745,848,980 | 65.269997 | 65.315002 | 65.269997 | 65.269997 | 25,824 |
PYPL | 1,745,849,040 | 65.260002 | 65.349998 | 65.260002 | 65.349998 | 14,810 |
PYPL | 1,745,849,100 | 65.364998 | 65.410004 | 65.284401 | 65.375 | 36,851 |
PYPL | 1,745,849,160 | 65.375 | 65.419998 | 65.339996 | 65.389999 | 23,408 |
PYPL | 1,745,849,220 | 65.410004 | 65.442497 | 65.345001 | 65.389999 | 33,489 |
PYPL | 1,745,849,280 | 65.385002 | 65.540001 | 65.385002 | 65.535004 | 23,550 |
PYPL | 1,745,849,340 | 65.535004 | 65.580002 | 65.4375 | 65.440002 | 57,979 |
PYPL | 1,745,849,400 | 65.445 | 65.495003 | 65.406799 | 65.449997 | 23,755 |
PYPL | 1,745,849,460 | 65.440002 | 65.485001 | 65.364998 | 65.364998 | 39,652 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.