symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
PYPL | 1,745,849,520 | 65.360001 | 65.43 | 65.32 | 65.400002 | 28,412 |
PYPL | 1,745,849,580 | 65.400002 | 65.440002 | 65.360001 | 65.4188 | 46,320 |
PYPL | 1,745,849,640 | 65.410004 | 65.43 | 65.32 | 65.330002 | 43,894 |
PYPL | 1,745,849,700 | 65.330002 | 65.410004 | 65.324997 | 65.389999 | 52,382 |
PYPL | 1,745,849,760 | 65.379997 | 65.455002 | 65.370003 | 65.419998 | 81,188 |
PYPL | 1,745,849,820 | 65.43 | 65.489998 | 65.43 | 65.459999 | 29,030 |
PYPL | 1,745,849,880 | 65.449997 | 65.480003 | 65.404999 | 65.43 | 25,787 |
PYPL | 1,745,849,940 | 65.410004 | 65.410004 | 65.370003 | 65.371498 | 16,518 |
PYPL | 1,745,850,000 | 65.379997 | 65.474998 | 65.370003 | 65.474998 | 48,325 |
PYPL | 1,745,850,060 | 65.474998 | 65.540001 | 65.470001 | 65.470001 | 23,976 |
PYPL | 1,745,850,120 | 65.470001 | 65.529999 | 65.440002 | 65.440002 | 34,463 |
PYPL | 1,745,850,180 | 65.459999 | 65.459999 | 65.330002 | 65.339996 | 27,727 |
PYPL | 1,745,850,240 | 65.349998 | 65.480003 | 65.349998 | 65.470001 | 33,947 |
PYPL | 1,745,850,300 | 65.464996 | 65.480003 | 65.420097 | 65.455002 | 22,911 |
PYPL | 1,745,850,360 | 65.43 | 65.441597 | 65.349998 | 65.400101 | 24,550 |
PYPL | 1,745,850,420 | 65.410004 | 65.440002 | 65.375 | 65.440002 | 12,414 |
PYPL | 1,745,850,480 | 65.440002 | 65.470001 | 65.410004 | 65.449997 | 14,899 |
PYPL | 1,745,850,540 | 65.43 | 65.474998 | 65.370003 | 65.394997 | 22,078 |
PYPL | 1,745,850,600 | 65.410004 | 65.419998 | 65.279999 | 65.279999 | 22,052 |
PYPL | 1,745,850,660 | 65.279999 | 65.290001 | 65.209999 | 65.239998 | 38,349 |
PYPL | 1,745,850,720 | 65.239998 | 65.269997 | 65.129997 | 65.169998 | 27,206 |
PYPL | 1,745,850,780 | 65.169998 | 65.220001 | 65.150002 | 65.165001 | 24,988 |
PYPL | 1,745,850,840 | 65.169998 | 65.230003 | 65.169998 | 65.190002 | 14,857 |
PYPL | 1,745,850,900 | 65.199997 | 65.209999 | 65.139999 | 65.190002 | 30,546 |
PYPL | 1,745,850,960 | 65.18 | 65.290001 | 65.150002 | 65.260002 | 21,168 |
PYPL | 1,745,851,020 | 65.260002 | 65.285004 | 65.239998 | 65.25 | 20,499 |
PYPL | 1,745,851,080 | 65.254997 | 65.279999 | 65.235001 | 65.269997 | 12,772 |
PYPL | 1,745,851,140 | 65.269997 | 65.290001 | 65.209999 | 65.245003 | 31,967 |
PYPL | 1,745,851,200 | 65.230003 | 65.269997 | 65.230003 | 65.260002 | 18,540 |
PYPL | 1,745,851,260 | 65.25 | 65.25 | 65.139999 | 65.150002 | 24,095 |
PYPL | 1,745,851,320 | 65.175003 | 65.290001 | 65.160004 | 65.270103 | 18,344 |
PYPL | 1,745,851,380 | 65.300003 | 65.302803 | 65.239998 | 65.300003 | 12,035 |
PYPL | 1,745,851,440 | 65.309998 | 65.360001 | 65.309998 | 65.349998 | 17,002 |
PYPL | 1,745,851,500 | 65.339996 | 65.419998 | 65.319901 | 65.419998 | 28,498 |
PYPL | 1,745,851,560 | 65.43 | 65.480003 | 65.419998 | 65.449997 | 46,193 |
PYPL | 1,745,851,620 | 65.455002 | 65.550003 | 65.455002 | 65.480003 | 32,925 |
PYPL | 1,745,851,680 | 65.470001 | 65.495003 | 65.440002 | 65.440002 | 21,258 |
PYPL | 1,745,851,740 | 65.449997 | 65.459999 | 65.389999 | 65.440697 | 46,947 |
PYPL | 1,745,851,800 | 65.470001 | 65.470001 | 65.379997 | 65.379997 | 14,471 |
PYPL | 1,745,851,860 | 65.370003 | 65.389999 | 65.339996 | 65.389999 | 13,983 |
PYPL | 1,745,851,920 | 65.389999 | 65.390999 | 65.279999 | 65.32 | 24,596 |
PYPL | 1,745,851,980 | 65.309998 | 65.330002 | 65.239998 | 65.239998 | 14,436 |
PYPL | 1,745,852,040 | 65.25 | 65.32 | 65.245003 | 65.311302 | 21,469 |
PYPL | 1,745,852,100 | 65.311302 | 65.311302 | 65.264999 | 65.285004 | 24,011 |
PYPL | 1,745,852,160 | 65.290001 | 65.290001 | 65.175003 | 65.18 | 25,541 |
PYPL | 1,745,852,220 | 65.18 | 65.18 | 65.099998 | 65.169998 | 42,320 |
PYPL | 1,745,852,280 | 65.169998 | 65.190002 | 65.080002 | 65.099998 | 29,791 |
PYPL | 1,745,852,340 | 65.080002 | 65.139999 | 65.059998 | 65.080002 | 26,662 |
PYPL | 1,745,852,400 | 65.084999 | 65.160004 | 65.084999 | 65.099998 | 22,684 |
PYPL | 1,745,852,460 | 65.120003 | 65.160004 | 65.089996 | 65.160004 | 19,665 |
PYPL | 1,745,852,520 | 65.165001 | 65.25 | 65.154999 | 65.25 | 18,066 |
PYPL | 1,745,852,580 | 65.239998 | 65.315804 | 65.2201 | 65.300003 | 22,170 |
PYPL | 1,745,852,640 | 65.290001 | 65.32 | 65.220001 | 65.220001 | 23,434 |
PYPL | 1,745,852,700 | 65.220001 | 65.269997 | 65.220001 | 65.254997 | 17,344 |
PYPL | 1,745,852,760 | 65.260002 | 65.264999 | 65.18 | 65.18 | 14,818 |
PYPL | 1,745,852,820 | 65.18 | 65.209999 | 65.139999 | 65.165001 | 34,284 |
PYPL | 1,745,852,880 | 65.160004 | 65.160004 | 65.089996 | 65.099998 | 9,132 |
PYPL | 1,745,852,940 | 65.099998 | 65.129997 | 65.050003 | 65.059998 | 19,538 |
PYPL | 1,745,853,000 | 65.07 | 65.089996 | 65 | 65.010002 | 19,669 |
PYPL | 1,745,853,060 | 65 | 65.105003 | 64.995003 | 65.105003 | 61,509 |
PYPL | 1,745,853,120 | 65.089996 | 65.129997 | 65.059998 | 65.105003 | 16,169 |
PYPL | 1,745,853,180 | 65.089996 | 65.144997 | 65.065002 | 65.139999 | 21,493 |
PYPL | 1,745,853,240 | 65.150002 | 65.169998 | 65.089996 | 65.089996 | 15,521 |
PYPL | 1,745,853,300 | 65.080002 | 65.080002 | 65.019997 | 65.074997 | 9,823 |
PYPL | 1,745,853,360 | 65.059998 | 65.070999 | 65.040001 | 65.040001 | 9,320 |
PYPL | 1,745,853,420 | 65.044998 | 65.065002 | 64.989998 | 65.019997 | 42,678 |
PYPL | 1,745,853,480 | 65.010002 | 65.010002 | 64.970703 | 64.970703 | 30,124 |
PYPL | 1,745,853,540 | 64.974998 | 65.026802 | 64.970001 | 65.026802 | 13,839 |
PYPL | 1,745,853,660 | 64.959999 | 64.969902 | 64.870003 | 64.889999 | 46,794 |
PYPL | 1,745,853,720 | 64.894997 | 64.904999 | 64.849998 | 64.855003 | 16,914 |
PYPL | 1,745,853,780 | 64.860001 | 64.889999 | 64.82 | 64.879997 | 13,921 |
PYPL | 1,745,853,840 | 64.879997 | 64.889999 | 64.816002 | 64.821297 | 16,035 |
PYPL | 1,745,853,900 | 64.809998 | 64.824997 | 64.739998 | 64.745003 | 21,195 |
PYPL | 1,745,853,960 | 64.739998 | 64.800003 | 64.724998 | 64.724998 | 34,797 |
PYPL | 1,745,854,020 | 64.709999 | 64.745003 | 64.669998 | 64.669998 | 19,341 |
PYPL | 1,745,854,080 | 64.650002 | 64.709999 | 64.639999 | 64.639999 | 77,066 |
PYPL | 1,745,854,140 | 64.636002 | 64.659798 | 64.620003 | 64.629997 | 13,301 |
PYPL | 1,745,854,200 | 64.620003 | 64.699997 | 64.6101 | 64.699997 | 24,497 |
PYPL | 1,745,854,260 | 64.695 | 64.730003 | 64.639999 | 64.730003 | 18,387 |
PYPL | 1,745,854,320 | 64.730003 | 64.735001 | 64.705002 | 64.714996 | 19,538 |
PYPL | 1,745,854,380 | 64.699997 | 64.790001 | 64.699997 | 64.730003 | 19,493 |
PYPL | 1,745,854,440 | 64.736298 | 64.736298 | 64.650002 | 64.669998 | 12,851 |
PYPL | 1,745,854,500 | 64.669998 | 64.690002 | 64.629997 | 64.690002 | 15,327 |
PYPL | 1,745,854,560 | 64.709999 | 64.790001 | 64.699997 | 64.779999 | 15,780 |
PYPL | 1,745,854,620 | 64.790001 | 64.839996 | 64.790001 | 64.82 | 13,402 |
PYPL | 1,745,854,680 | 64.821701 | 64.830002 | 64.760002 | 64.779999 | 20,765 |
PYPL | 1,745,854,740 | 64.769997 | 64.790001 | 64.739998 | 64.769997 | 8,297 |
PYPL | 1,745,854,800 | 64.779999 | 64.805 | 64.769997 | 64.769997 | 54,747 |
PYPL | 1,745,854,860 | 64.75 | 64.754997 | 64.68 | 64.68 | 37,261 |
PYPL | 1,745,854,920 | 64.675003 | 64.705002 | 64.660004 | 64.669998 | 18,668 |
PYPL | 1,745,854,980 | 64.660004 | 64.669998 | 64.599998 | 64.599998 | 28,715 |
PYPL | 1,745,855,040 | 64.605003 | 64.610001 | 64.510002 | 64.510002 | 28,896 |
PYPL | 1,745,855,100 | 64.519997 | 64.589798 | 64.519997 | 64.540001 | 25,287 |
PYPL | 1,745,855,160 | 64.540604 | 64.57 | 64.489998 | 64.544998 | 28,910 |
PYPL | 1,745,855,220 | 64.529999 | 64.580002 | 64.519997 | 64.580002 | 8,705 |
PYPL | 1,745,855,280 | 64.560097 | 64.595001 | 64.519997 | 64.550003 | 14,476 |
PYPL | 1,745,855,340 | 64.544998 | 64.559998 | 64.524002 | 64.559998 | 11,060 |
PYPL | 1,745,855,400 | 64.555 | 64.589996 | 64.550003 | 64.580002 | 28,325 |
PYPL | 1,745,855,460 | 64.580002 | 64.639999 | 64.57 | 64.628998 | 18,918 |
PYPL | 1,745,855,520 | 64.625 | 64.75 | 64.625 | 64.75 | 25,766 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.