symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
PYPL | 1,745,855,580 | 64.760002 | 64.799896 | 64.75 | 64.779999 | 34,211 |
PYPL | 1,745,855,640 | 64.760002 | 64.760002 | 64.690002 | 64.699997 | 16,246 |
PYPL | 1,745,855,700 | 64.690002 | 64.760002 | 64.669998 | 64.7108 | 17,765 |
PYPL | 1,745,855,760 | 64.699997 | 64.720001 | 64.650002 | 64.669899 | 17,787 |
PYPL | 1,745,855,820 | 64.660004 | 64.68 | 64.620003 | 64.629997 | 12,099 |
PYPL | 1,745,855,880 | 64.620003 | 64.68 | 64.599998 | 64.669998 | 14,845 |
PYPL | 1,745,855,940 | 64.660004 | 64.660004 | 64.620003 | 64.620003 | 8,899 |
PYPL | 1,745,856,000 | 64.625 | 64.650002 | 64.599998 | 64.614998 | 15,054 |
PYPL | 1,745,856,060 | 64.610001 | 64.660004 | 64.57 | 64.57 | 19,975 |
PYPL | 1,745,856,120 | 64.580002 | 64.599998 | 64.540001 | 64.541 | 42,438 |
PYPL | 1,745,856,180 | 64.535004 | 64.565002 | 64.529999 | 64.565002 | 28,954 |
PYPL | 1,745,856,240 | 64.555 | 64.559998 | 64.510002 | 64.510002 | 10,911 |
PYPL | 1,745,856,300 | 64.504997 | 64.529999 | 64.455002 | 64.519997 | 29,502 |
PYPL | 1,745,856,360 | 64.510002 | 64.510002 | 64.480003 | 64.504997 | 11,385 |
PYPL | 1,745,856,420 | 64.504997 | 64.504997 | 64.410004 | 64.410004 | 16,380 |
PYPL | 1,745,856,480 | 64.410004 | 64.43 | 64.404999 | 64.410004 | 11,795 |
PYPL | 1,745,856,540 | 64.410004 | 64.428902 | 64.379997 | 64.385002 | 34,567 |
PYPL | 1,745,856,600 | 64.379997 | 64.400002 | 64.360001 | 64.389999 | 23,229 |
PYPL | 1,745,856,660 | 64.389999 | 64.389999 | 64.324997 | 64.375 | 33,394 |
PYPL | 1,745,856,720 | 64.364998 | 64.459999 | 64.355003 | 64.449997 | 78,730 |
PYPL | 1,745,856,780 | 64.449997 | 64.510002 | 64.385002 | 64.419998 | 73,208 |
PYPL | 1,745,856,840 | 64.419998 | 64.464996 | 64.404999 | 64.459999 | 10,521 |
PYPL | 1,745,856,900 | 64.480003 | 64.559998 | 64.480003 | 64.559998 | 32,187 |
PYPL | 1,745,856,960 | 64.559998 | 64.580002 | 64.550003 | 64.580002 | 21,024 |
PYPL | 1,745,857,020 | 64.580002 | 64.610001 | 64.510002 | 64.529999 | 54,281 |
PYPL | 1,745,857,080 | 64.540001 | 64.559998 | 64.480003 | 64.480003 | 15,603 |
PYPL | 1,745,857,140 | 64.489998 | 64.559998 | 64.459999 | 64.540001 | 41,822 |
PYPL | 1,745,857,200 | 64.529999 | 64.555 | 64.5 | 64.515999 | 18,561 |
PYPL | 1,745,857,260 | 64.5 | 64.519997 | 64.459999 | 64.459999 | 13,581 |
PYPL | 1,745,857,320 | 64.459999 | 64.474998 | 64.404999 | 64.404999 | 45,881 |
PYPL | 1,745,857,380 | 64.400002 | 64.459999 | 64.394997 | 64.459999 | 21,818 |
PYPL | 1,745,857,440 | 64.464996 | 64.474998 | 64.425003 | 64.440002 | 19,205 |
PYPL | 1,745,857,500 | 64.449997 | 64.470001 | 64.400002 | 64.409897 | 19,167 |
PYPL | 1,745,857,560 | 64.400002 | 64.400002 | 64.342003 | 64.345001 | 20,632 |
PYPL | 1,745,857,620 | 64.330002 | 64.330002 | 64.279999 | 64.290001 | 14,005 |
PYPL | 1,745,857,680 | 64.290001 | 64.334999 | 64.260002 | 64.334999 | 25,468 |
PYPL | 1,745,857,740 | 64.339996 | 64.345001 | 64.300003 | 64.309998 | 13,538 |
PYPL | 1,745,857,800 | 64.309998 | 64.400002 | 64.275002 | 64.400002 | 49,793 |
PYPL | 1,745,857,860 | 64.404999 | 64.419998 | 64.360001 | 64.400002 | 24,165 |
PYPL | 1,745,857,920 | 64.400002 | 64.415001 | 64.385002 | 64.400002 | 8,599 |
PYPL | 1,745,857,980 | 64.379997 | 64.434998 | 64.379997 | 64.419998 | 15,026 |
PYPL | 1,745,858,040 | 64.427498 | 64.440002 | 64.370003 | 64.389999 | 33,606 |
PYPL | 1,745,858,100 | 64.389999 | 64.470001 | 64.370003 | 64.464996 | 40,054 |
PYPL | 1,745,858,160 | 64.459999 | 64.459999 | 64.410004 | 64.419998 | 28,242 |
PYPL | 1,745,858,220 | 64.419998 | 64.419998 | 64.360001 | 64.360001 | 25,840 |
PYPL | 1,745,858,280 | 64.360001 | 64.419998 | 64.349998 | 64.410004 | 23,903 |
PYPL | 1,745,858,340 | 64.411003 | 64.449898 | 64.378998 | 64.440002 | 19,009 |
PYPL | 1,745,858,400 | 64.449997 | 64.449997 | 64.410004 | 64.440002 | 12,222 |
PYPL | 1,745,858,460 | 64.440002 | 64.471298 | 64.440002 | 64.470001 | 18,816 |
PYPL | 1,745,858,520 | 64.464996 | 64.464996 | 64.400101 | 64.400101 | 8,980 |
PYPL | 1,745,858,580 | 64.410004 | 64.510002 | 64.410004 | 64.510002 | 20,624 |
PYPL | 1,745,858,640 | 64.5 | 64.5 | 64.470001 | 64.485001 | 10,314 |
PYPL | 1,745,858,700 | 64.5 | 64.5 | 64.449997 | 64.470001 | 14,025 |
PYPL | 1,745,858,760 | 64.470001 | 64.470001 | 64.440002 | 64.470001 | 18,607 |
PYPL | 1,745,858,820 | 64.470001 | 64.489998 | 64.455002 | 64.480003 | 29,338 |
PYPL | 1,745,858,880 | 64.489998 | 64.520103 | 64.489998 | 64.514999 | 11,765 |
PYPL | 1,745,858,940 | 64.514999 | 64.519997 | 64.5 | 64.5 | 6,129 |
PYPL | 1,745,859,000 | 64.510002 | 64.510002 | 64.455002 | 64.470001 | 12,762 |
PYPL | 1,745,859,060 | 64.459999 | 64.459999 | 64.400002 | 64.400002 | 17,486 |
PYPL | 1,745,859,120 | 64.389999 | 64.389999 | 64.32 | 64.367996 | 25,221 |
PYPL | 1,745,859,180 | 64.360001 | 64.360001 | 64.303596 | 64.309998 | 8,825 |
PYPL | 1,745,859,240 | 64.300003 | 64.370003 | 64.300003 | 64.349998 | 16,144 |
PYPL | 1,745,859,300 | 64.339996 | 64.339996 | 64.309998 | 64.315498 | 14,351 |
PYPL | 1,745,859,360 | 64.309998 | 64.330002 | 64.260201 | 64.275002 | 19,969 |
PYPL | 1,745,859,420 | 64.269997 | 64.300003 | 64.25 | 64.300003 | 15,356 |
PYPL | 1,745,859,480 | 64.290001 | 64.290001 | 64.239998 | 64.25 | 9,851 |
PYPL | 1,745,859,540 | 64.25 | 64.279999 | 64.230003 | 64.25 | 12,539 |
PYPL | 1,745,859,600 | 64.235001 | 64.25 | 64.199997 | 64.230003 | 21,610 |
PYPL | 1,745,859,660 | 64.239998 | 64.330002 | 64.230003 | 64.326698 | 28,588 |
PYPL | 1,745,859,720 | 64.309998 | 64.309998 | 64.209999 | 64.210098 | 19,299 |
PYPL | 1,745,859,780 | 64.209999 | 64.25 | 64.199997 | 64.25 | 21,562 |
PYPL | 1,745,859,840 | 64.245003 | 64.269997 | 64.211601 | 64.211601 | 7,266 |
PYPL | 1,745,859,900 | 64.199997 | 64.241302 | 64.190002 | 64.239998 | 14,057 |
PYPL | 1,745,859,960 | 64.235001 | 64.289803 | 64.235001 | 64.269997 | 14,391 |
PYPL | 1,745,860,020 | 64.269997 | 64.269997 | 64.199997 | 64.218002 | 19,876 |
PYPL | 1,745,860,080 | 64.209999 | 64.230003 | 64.190002 | 64.220001 | 9,686 |
PYPL | 1,745,860,140 | 64.220001 | 64.220001 | 64.18 | 64.184998 | 9,662 |
PYPL | 1,745,860,200 | 64.18 | 64.245003 | 64.169998 | 64.220001 | 35,019 |
PYPL | 1,745,860,260 | 64.209999 | 64.209999 | 64.169998 | 64.199997 | 13,132 |
PYPL | 1,745,860,320 | 64.199997 | 64.224998 | 64.169998 | 64.220001 | 30,879 |
PYPL | 1,745,860,380 | 64.220001 | 64.269997 | 64.214996 | 64.230003 | 16,086 |
PYPL | 1,745,860,440 | 64.209999 | 64.220001 | 64.190002 | 64.190002 | 10,701 |
PYPL | 1,745,860,500 | 64.190002 | 64.239998 | 64.150002 | 64.221199 | 38,052 |
PYPL | 1,745,860,560 | 64.230003 | 64.290001 | 64.230003 | 64.279999 | 25,525 |
PYPL | 1,745,860,620 | 64.269997 | 64.294998 | 64.254997 | 64.279999 | 15,939 |
PYPL | 1,745,860,680 | 64.269997 | 64.32 | 64.264999 | 64.32 | 14,244 |
PYPL | 1,745,860,740 | 64.324997 | 64.324997 | 64.279999 | 64.290001 | 11,865 |
PYPL | 1,745,860,800 | 64.294998 | 64.309998 | 64.260002 | 64.305 | 15,415 |
PYPL | 1,745,860,860 | 64.300003 | 64.32 | 64.269997 | 64.307404 | 12,022 |
PYPL | 1,745,860,920 | 64.290001 | 64.290001 | 64.260002 | 64.279999 | 15,301 |
PYPL | 1,745,860,980 | 64.285004 | 64.290001 | 64.230003 | 64.260002 | 18,876 |
PYPL | 1,745,861,040 | 64.254997 | 64.271202 | 64.235001 | 64.239998 | 19,170 |
PYPL | 1,745,861,100 | 64.239998 | 64.239998 | 64.199997 | 64.2201 | 30,815 |
PYPL | 1,745,861,160 | 64.220001 | 64.260002 | 64.220001 | 64.260002 | 30,215 |
PYPL | 1,745,861,220 | 64.264999 | 64.330002 | 64.264999 | 64.279999 | 74,134 |
PYPL | 1,745,861,280 | 64.279999 | 64.279999 | 64.199997 | 64.199997 | 61,612 |
PYPL | 1,745,861,340 | 64.190002 | 64.260002 | 64.150002 | 64.18 | 92,188 |
PYPL | 1,745,861,400 | 64.169998 | 64.190002 | 64.129997 | 64.190002 | 32,911 |
PYPL | 1,745,861,460 | 64.18 | 64.230003 | 64.160004 | 64.160004 | 41,446 |
PYPL | 1,745,861,520 | 64.1502 | 64.230003 | 64.1502 | 64.230003 | 22,406 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.