Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
PYPL	1,746,041,880	65.129997	65.18	65.129997	65.165001	18,591
PYPL	1,746,041,940	65.160004	65.169998	65.120003	65.129997	19,740
PYPL	1,746,042,000	65.120003	65.150002	65.110001	65.129997	26,550
PYPL	1,746,042,060	65.110001	65.175003	65.089996	65.175003	12,600
PYPL	1,746,042,120	65.18	65.239998	65.18	65.190002	32,724
PYPL	1,746,042,180	65.195	65.239998	65.195	65.230003	30,176
PYPL	1,746,042,240	65.230003	65.25	65.214996	65.239998	18,812
PYPL	1,746,042,300	65.245003	65.294998	65.239998	65.294998	31,402
PYPL	1,746,042,360	65.294998	65.360001	65.294998	65.349998	30,382
PYPL	1,746,042,420	65.349998	65.400002	65.349297	65.379997	32,312
PYPL	1,746,042,480	65.389999	65.43	65.379997	65.415001	30,711
PYPL	1,746,042,540	65.419998	65.480003	65.404198	65.449997	33,159
PYPL	1,746,042,600	65.440002	65.57	65.43	65.57	113,125
PYPL	1,746,042,660	65.559998	65.650002	65.559998	65.644997	49,054
PYPL	1,746,042,720	65.639999	65.699997	65.614998	65.691002	59,409
PYPL	1,746,042,780	65.699997	65.730003	65.620003	65.639999	68,537
PYPL	1,746,042,840	65.639999	65.849998	65.614998	65.845001	112,824
PYPL	1,746,042,900	65.809998	65.919998	65.769997	65.915001	128,000
PYPL	1,746,042,960	65.919998	65.987999	65.910004	65.910004	81,995
PYPL	1,746,043,020	65.919998	65.919998	65.855003	65.870003	97,350
PYPL	1,746,043,080	65.870003	65.900002	65.855003	65.875	134,855
PYPL	1,746,043,140	65.875	65.910004	65.800003	65.800003	424,400
QCOM	1,745,501,400	142.714996	143.419998	142.389999	142.789993	155,324
QCOM	1,745,501,460	142.934998	142.940002	142.235001	142.509995	16,725
QCOM	1,745,501,520	142.800003	142.899994	142.490005	142.695007	19,877
QCOM	1,745,501,580	142.899994	142.919998	142.580002	142.589996	8,330
QCOM	1,745,501,640	142.539993	142.749893	142.289993	142.505005	14,367
QCOM	1,745,501,700	142.619995	142.619995	142.139999	142.139999	13,338
QCOM	1,745,501,760	142.070007	142.580002	141.990005	142.445007	11,979
QCOM	1,745,501,820	142.352005	142.660004	142.352005	142.619995	15,232
QCOM	1,745,501,880	142.645004	142.679993	142.169998	142.550003	21,228
QCOM	1,745,501,940	142.550003	142.690002	142.550003	142.619995	7,446
QCOM	1,745,502,000	142.559998	143.050003	142.550003	142.899994	22,507
QCOM	1,745,502,060	142.899994	142.899994	142.690002	142.815002	6,574
QCOM	1,745,502,120	142.679993	143.059998	142.600006	142.949997	14,894
QCOM	1,745,502,180	142.940002	143.220001	142.839996	142.990005	13,096
QCOM	1,745,502,240	143.0168	143.199997	143.0168	143.199997	5,701
QCOM	1,745,502,300	143.100006	143.310303	143.100006	143.310303	18,532
QCOM	1,745,502,360	143.262497	143.740005	143.240005	143.490005	21,285
QCOM	1,745,502,420	143.580002	143.610001	143.479996	143.490005	11,946
QCOM	1,745,502,480	143.440002	143.520004	143.324997	143.399994	11,068
QCOM	1,745,502,540	143.395004	143.679993	143.289993	143.610001	11,941
QCOM	1,745,502,600	143.630005	143.880005	143.610001	143.839996	15,017
QCOM	1,745,502,660	143.800003	144.089996	143.800003	144.029999	17,701
QCOM	1,745,502,720	144.110001	144.25	143.940002	144.050003	16,235
QCOM	1,745,502,780	144.050003	144.309998	144.039993	144.279999	17,137
QCOM	1,745,502,840	144.25	144.339996	144.179993	144.220001	16,533
QCOM	1,745,502,900	144.229996	144.380005	144.149994	144.380005	17,713
QCOM	1,745,502,960	144.380005	144.789993	144.380005	144.764999	36,458
QCOM	1,745,503,020	144.759995	145.139999	144.759995	144.949997	55,647
QCOM	1,745,503,080	144.949997	145.138	144.880005	144.910004	16,788
QCOM	1,745,503,140	144.947495	145.080002	144.890106	145.050003	14,420
QCOM	1,745,503,200	144.960007	145.127304	144.880005	145.059998	40,581
QCOM	1,745,503,260	145.050003	145.270004	145.050003	145.190002	34,929
QCOM	1,745,503,320	145.25	145.330002	145.149994	145.149994	28,809
QCOM	1,745,503,380	145.139999	145.25	145.059998	145.244995	34,683
QCOM	1,745,503,440	145.244995	145.554993	145.205002	145.505005	66,461
QCOM	1,745,503,500	145.509995	145.802994	145.429993	145.802994	16,686
QCOM	1,745,503,560	145.744995	145.889999	145.729004	145.850006	19,080
QCOM	1,745,503,620	145.880005	146.020004	145.820007	145.899994	48,770
QCOM	1,745,503,680	145.869995	145.990005	145.789993	145.860001	31,465
QCOM	1,745,503,740	145.899994	145.960007	145.839996	145.919998	14,383
QCOM	1,745,503,800	145.925003	145.925003	145.340103	145.410004	50,519
QCOM	1,745,503,860	145.460007	145.570007	145.164993	145.164993	34,685
QCOM	1,745,503,920	145.164993	145.25	144.949997	144.949997	22,835
QCOM	1,745,503,980	144.949997	145.289993	144.949997	145.259995	19,201
QCOM	1,745,504,040	145.229996	145.399994	145.179993	145.279999	17,643
QCOM	1,745,504,100	145.229996	145.270004	144.929993	144.929993	22,936
QCOM	1,745,504,160	144.949997	145.059998	144.847794	144.860001	18,178
QCOM	1,745,504,220	144.860001	145.070007	144.699997	145.029999	14,989
QCOM	1,745,504,280	145	145.089996	144.910004	145.085007	13,368
QCOM	1,745,504,340	145.085007	145.272003	144.990005	145.229996	28,916
QCOM	1,745,504,400	145.220001	145.509995	145.220001	145.464996	25,809
QCOM	1,745,504,460	145.5	145.619995	145.450104	145.539993	19,911
QCOM	1,745,504,520	145.539993	145.770004	145.539993	145.740005	19,726
QCOM	1,745,504,580	145.759995	145.800003	145.690002	145.779999	10,926
QCOM	1,745,504,640	145.729996	145.835007	145.570007	145.604996	30,630
QCOM	1,745,504,700	145.604996	145.649994	145.486801	145.630005	17,357
QCOM	1,745,504,760	145.660004	145.660004	145.460007	145.559998	18,774
QCOM	1,745,504,820	145.570007	145.7164	145.539993	145.684998	8,757
QCOM	1,745,504,880	145.639999	145.690002	145.464996	145.580002	17,018
QCOM	1,745,504,940	145.550003	145.654999	145.550003	145.654999	6,665
QCOM	1,745,505,000	145.654999	145.684998	145.529999	145.570007	17,694
QCOM	1,745,505,060	145.630005	145.664993	145.544998	145.550003	10,491
QCOM	1,745,505,120	145.600006	145.740005	145.570099	145.639999	8,097
QCOM	1,745,505,180	145.639999	145.669998	145.440002	145.440002	7,081
QCOM	1,745,505,360	145.169998	145.369995	145.169998	145.270004	28,762
QCOM	1,745,505,420	145.259995	145.380005	145.190002	145.380005	4,102
QCOM	1,745,505,480	145.410004	145.445007	145.149994	145.169998	4,195
QCOM	1,745,505,540	145.169998	145.210007	145.080002	145.184998	11,100
QCOM	1,745,505,600	145.179993	145.419998	145.179993	145.309998	7,339
QCOM	1,745,505,660	145.360001	145.397507	145.300003	145.397507	37,140
QCOM	1,745,505,720	145.350006	145.429993	145.240005	145.360001	8,105
QCOM	1,745,505,780	145.345001	145.369995	144.949997	145.247498	33,418
QCOM	1,745,505,840	145.244995	145.309998	145.100006	145.195007	8,973
QCOM	1,745,505,900	145.240005	145.240005	144.990097	144.990097	4,915
QCOM	1,745,505,960	145.080002	145.110001	145.020004	145.074997	3,786
QCOM	1,745,506,020	145.059998	145.059998	144.830002	144.830002	6,416
QCOM	1,745,506,080	144.835007	144.835007	144.699997	144.764999	5,466
QCOM	1,745,506,140	144.800003	144.960007	144.800003	144.949997	4,782

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.