symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
QCOM | 1,745,506,200 | 144.975006 | 145.000107 | 144.764999 | 144.850006 | 9,579 |
QCOM | 1,745,506,260 | 144.899994 | 145.134995 | 144.891998 | 145.089996 | 8,958 |
QCOM | 1,745,506,320 | 145.125 | 145.130005 | 144.860001 | 144.860001 | 19,973 |
QCOM | 1,745,506,380 | 144.801102 | 144.970001 | 144.789993 | 144.970001 | 5,417 |
QCOM | 1,745,506,440 | 145 | 145.210007 | 145 | 145.130005 | 7,156 |
QCOM | 1,745,506,500 | 145.134995 | 145.25 | 145.074997 | 145.235001 | 7,389 |
QCOM | 1,745,506,560 | 145.235001 | 145.369995 | 145.235001 | 145.369995 | 5,918 |
QCOM | 1,745,506,620 | 145.360001 | 145.410004 | 145.259995 | 145.300003 | 7,028 |
QCOM | 1,745,506,680 | 145.360001 | 145.550003 | 145.259995 | 145.475006 | 13,443 |
QCOM | 1,745,506,740 | 145.470001 | 145.514999 | 145.369995 | 145.455002 | 6,675 |
QCOM | 1,745,506,800 | 145.4272 | 145.574997 | 145.360001 | 145.574997 | 15,149 |
QCOM | 1,745,506,860 | 145.570007 | 145.570007 | 145.335007 | 145.5 | 8,440 |
QCOM | 1,745,506,920 | 145.5 | 145.539993 | 145.345001 | 145.490005 | 11,830 |
QCOM | 1,745,506,980 | 145.449997 | 145.490005 | 145.309998 | 145.389999 | 7,192 |
QCOM | 1,745,507,040 | 145.440002 | 145.639999 | 145.384995 | 145.639999 | 7,370 |
QCOM | 1,745,507,100 | 145.654999 | 145.770004 | 145.550003 | 145.75 | 10,448 |
QCOM | 1,745,507,160 | 145.75 | 145.869995 | 145.75 | 145.800003 | 5,872 |
QCOM | 1,745,507,220 | 145.800003 | 145.880005 | 145.755005 | 145.853607 | 6,943 |
QCOM | 1,745,507,280 | 145.869995 | 145.970001 | 145.869995 | 145.960007 | 11,491 |
QCOM | 1,745,507,340 | 145.919998 | 146.139999 | 145.919998 | 145.919998 | 24,682 |
QCOM | 1,745,507,400 | 145.945007 | 146.029999 | 145.945007 | 145.964996 | 9,309 |
QCOM | 1,745,507,460 | 145.964996 | 146.169998 | 145.964996 | 146.119797 | 9,739 |
QCOM | 1,745,507,520 | 146.130005 | 146.145004 | 146.059998 | 146.080002 | 2,666 |
QCOM | 1,745,507,640 | 146.139999 | 146.195007 | 146.139999 | 146.169998 | 26,705 |
QCOM | 1,745,507,700 | 146.160004 | 146.190002 | 146.050003 | 146.179993 | 16,356 |
QCOM | 1,745,507,880 | 145.824997 | 146.045197 | 145.824997 | 146.045197 | 80,238 |
QCOM | 1,745,507,940 | 146.054993 | 146.054993 | 145.755005 | 145.755005 | 18,244 |
QCOM | 1,745,508,000 | 145.809998 | 145.960007 | 145.809998 | 145.919998 | 14,534 |
QCOM | 1,745,508,060 | 145.880005 | 146.029999 | 145.839996 | 146.029999 | 27,936 |
QCOM | 1,745,508,120 | 146.020004 | 146.020004 | 145.850006 | 145.860001 | 12,289 |
QCOM | 1,745,508,180 | 145.830002 | 145.845001 | 145.654999 | 145.725006 | 12,388 |
QCOM | 1,745,508,240 | 145.725006 | 145.820007 | 145.669998 | 145.740005 | 11,859 |
QCOM | 1,745,508,300 | 145.770004 | 145.779999 | 145.669998 | 145.679993 | 12,372 |
QCOM | 1,745,508,360 | 145.684998 | 145.919998 | 145.684998 | 145.869995 | 7,422 |
QCOM | 1,745,508,420 | 145.889999 | 145.929993 | 145.610001 | 145.610001 | 11,595 |
QCOM | 1,745,508,480 | 145.645004 | 145.75 | 145.529999 | 145.729996 | 13,480 |
QCOM | 1,745,508,540 | 145.729996 | 145.815002 | 145.615005 | 145.669998 | 8,058 |
QCOM | 1,745,508,600 | 145.710007 | 145.735001 | 145.479996 | 145.494995 | 20,267 |
QCOM | 1,745,508,660 | 145.460007 | 145.529999 | 145.380005 | 145.475006 | 17,128 |
QCOM | 1,745,508,720 | 145.472504 | 145.529999 | 145.289993 | 145.490005 | 12,973 |
QCOM | 1,745,508,780 | 145.529999 | 145.740005 | 145.529999 | 145.740005 | 16,112 |
QCOM | 1,745,508,840 | 145.740005 | 145.910004 | 145.699997 | 145.869995 | 9,082 |
QCOM | 1,745,508,900 | 145.865005 | 145.970001 | 145.839996 | 145.880005 | 12,910 |
QCOM | 1,745,508,960 | 145.910004 | 146.009995 | 145.910004 | 145.964996 | 9,642 |
QCOM | 1,745,509,020 | 145.940002 | 145.940002 | 145.820007 | 145.820007 | 16,086 |
QCOM | 1,745,509,080 | 145.850006 | 145.990005 | 145.850006 | 145.990005 | 12,039 |
QCOM | 1,745,509,140 | 145.919998 | 145.945007 | 145.880005 | 145.889999 | 6,450 |
QCOM | 1,745,509,200 | 145.854996 | 145.990005 | 145.789993 | 145.820007 | 18,738 |
QCOM | 1,745,509,260 | 145.809998 | 145.875 | 145.744995 | 145.875 | 7,863 |
QCOM | 1,745,509,320 | 145.929993 | 145.979996 | 145.759995 | 145.759995 | 10,098 |
QCOM | 1,745,509,380 | 145.770004 | 145.770004 | 145.619995 | 145.699997 | 6,759 |
QCOM | 1,745,509,440 | 145.679993 | 145.679993 | 145.539993 | 145.595001 | 3,442 |
QCOM | 1,745,509,500 | 145.559998 | 145.649994 | 145.539993 | 145.625 | 5,574 |
QCOM | 1,745,509,560 | 145.649994 | 145.690002 | 145.505005 | 145.649994 | 10,165 |
QCOM | 1,745,509,620 | 145.699997 | 145.830002 | 145.654999 | 145.830002 | 4,644 |
QCOM | 1,745,509,680 | 145.809998 | 145.899994 | 145.649994 | 145.664993 | 15,369 |
QCOM | 1,745,509,740 | 145.690002 | 145.800003 | 145.690002 | 145.800003 | 2,313 |
QCOM | 1,745,509,800 | 145.735001 | 145.789993 | 145.630005 | 145.712494 | 6,904 |
QCOM | 1,745,509,860 | 145.699997 | 145.75 | 145.639999 | 145.699997 | 3,824 |
QCOM | 1,745,509,920 | 145.759995 | 145.899994 | 145.759995 | 145.899994 | 10,893 |
QCOM | 1,745,509,980 | 145.884995 | 146.029999 | 145.869995 | 146.029999 | 12,983 |
QCOM | 1,745,510,040 | 146.009995 | 146.070007 | 145.970001 | 145.970001 | 4,434 |
QCOM | 1,745,510,100 | 145.990005 | 146.020004 | 145.918503 | 146.014008 | 12,978 |
QCOM | 1,745,510,160 | 146.070007 | 146.080002 | 145.789993 | 145.789993 | 16,124 |
QCOM | 1,745,510,220 | 145.740005 | 145.880005 | 145.610001 | 145.809998 | 12,876 |
QCOM | 1,745,510,280 | 145.779999 | 145.779999 | 145.729996 | 145.759995 | 3,585 |
QCOM | 1,745,510,340 | 145.690002 | 145.690002 | 145.529999 | 145.589996 | 14,574 |
QCOM | 1,745,510,400 | 145.600006 | 145.740005 | 145.600006 | 145.740005 | 5,740 |
QCOM | 1,745,510,460 | 145.728394 | 145.809998 | 145.699997 | 145.759995 | 9,602 |
QCOM | 1,745,510,520 | 145.75 | 145.800003 | 145.610001 | 145.789993 | 11,590 |
QCOM | 1,745,510,580 | 145.809998 | 145.839996 | 145.690002 | 145.815002 | 11,254 |
QCOM | 1,745,510,640 | 145.820007 | 145.994995 | 145.820007 | 145.960007 | 13,552 |
QCOM | 1,745,510,700 | 145.979996 | 146.014999 | 145.880005 | 145.922806 | 7,047 |
QCOM | 1,745,510,760 | 145.880005 | 145.970001 | 145.850006 | 145.897202 | 7,981 |
QCOM | 1,745,510,820 | 146 | 146.020004 | 145.850006 | 146.020004 | 7,638 |
QCOM | 1,745,510,880 | 146.029999 | 146.179993 | 145.942795 | 146.059998 | 7,570 |
QCOM | 1,745,510,940 | 146.100006 | 146.115005 | 146 | 146.070007 | 8,193 |
QCOM | 1,745,511,000 | 146.059998 | 146.179993 | 146.009995 | 146.039993 | 19,198 |
QCOM | 1,745,511,060 | 146.089996 | 146.229996 | 146.029999 | 146.229996 | 12,107 |
QCOM | 1,745,511,120 | 146.270004 | 146.369995 | 146.259995 | 146.289993 | 10,727 |
QCOM | 1,745,511,180 | 146.300003 | 146.410004 | 146.299393 | 146.389999 | 8,385 |
QCOM | 1,745,511,240 | 146.410004 | 146.5 | 146.369995 | 146.399994 | 15,106 |
QCOM | 1,745,511,300 | 146.404999 | 146.470001 | 146.330002 | 146.470001 | 8,978 |
QCOM | 1,745,511,360 | 146.470001 | 146.539993 | 146.445007 | 146.449997 | 12,668 |
QCOM | 1,745,511,420 | 146.550003 | 146.600006 | 146.479996 | 146.539993 | 5,534 |
QCOM | 1,745,511,480 | 146.574997 | 146.610001 | 146.537506 | 146.550003 | 16,978 |
QCOM | 1,745,511,540 | 146.604996 | 146.645004 | 146.520004 | 146.580002 | 24,979 |
QCOM | 1,745,511,600 | 146.625 | 146.699997 | 146.591507 | 146.660004 | 12,838 |
QCOM | 1,745,511,660 | 146.630005 | 146.639999 | 146.550003 | 146.554993 | 9,863 |
QCOM | 1,745,511,720 | 146.559998 | 146.649994 | 146.559998 | 146.649994 | 5,745 |
QCOM | 1,745,511,780 | 146.690002 | 146.789993 | 146.679993 | 146.789993 | 32,366 |
QCOM | 1,745,511,840 | 146.789993 | 146.789993 | 146.470001 | 146.479996 | 10,325 |
QCOM | 1,745,511,900 | 146.410797 | 146.529999 | 146.389999 | 146.425003 | 13,449 |
QCOM | 1,745,511,960 | 146.429993 | 146.470001 | 146.330002 | 146.389999 | 6,537 |
QCOM | 1,745,512,020 | 146.380005 | 146.455002 | 146.339996 | 146.452499 | 3,349 |
QCOM | 1,745,512,080 | 146.410004 | 146.720001 | 146.410004 | 146.619995 | 56,601 |
QCOM | 1,745,512,140 | 146.630005 | 146.679993 | 146.514999 | 146.669998 | 12,134 |
QCOM | 1,745,512,200 | 146.690002 | 146.740005 | 146.600006 | 146.600006 | 9,727 |
QCOM | 1,745,512,260 | 146.649994 | 146.75 | 146.595001 | 146.729996 | 7,080 |
QCOM | 1,745,512,320 | 146.729996 | 146.839996 | 146.664993 | 146.820007 | 12,015 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.