symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
QCOM | 1,745,512,380 | 146.809998 | 146.850006 | 146.669998 | 146.800003 | 6,229 |
QCOM | 1,745,512,440 | 146.740005 | 146.910004 | 146.740005 | 146.899994 | 5,391 |
QCOM | 1,745,512,500 | 146.929993 | 147.130005 | 146.860001 | 147.100006 | 19,974 |
QCOM | 1,745,512,560 | 147.089996 | 147.139999 | 147.020004 | 147.059998 | 7,983 |
QCOM | 1,745,512,620 | 147.054993 | 147.054993 | 146.970001 | 147.009995 | 4,646 |
QCOM | 1,745,512,680 | 146.990005 | 146.990005 | 146.850006 | 146.979996 | 10,759 |
QCOM | 1,745,512,740 | 146.950806 | 147.020004 | 146.929993 | 146.929993 | 6,035 |
QCOM | 1,745,512,800 | 146.919998 | 146.975998 | 146.889999 | 146.975998 | 3,974 |
QCOM | 1,745,512,860 | 146.979996 | 147 | 146.804993 | 146.804993 | 10,183 |
QCOM | 1,745,512,920 | 146.789993 | 146.860001 | 146.785004 | 146.860001 | 4,007 |
QCOM | 1,745,512,980 | 146.860001 | 146.880005 | 146.789993 | 146.845993 | 5,156 |
QCOM | 1,745,513,040 | 146.820007 | 146.820007 | 146.702606 | 146.755005 | 9,254 |
QCOM | 1,745,513,100 | 146.729996 | 146.740005 | 146.554993 | 146.595001 | 9,926 |
QCOM | 1,745,513,160 | 146.5858 | 146.679993 | 146.5858 | 146.675003 | 3,271 |
QCOM | 1,745,513,220 | 146.699997 | 146.740005 | 146.686996 | 146.710007 | 5,590 |
QCOM | 1,745,513,280 | 146.710007 | 146.779999 | 146.679993 | 146.779999 | 6,117 |
QCOM | 1,745,513,340 | 146.754395 | 146.820007 | 146.754395 | 146.804993 | 5,607 |
QCOM | 1,745,513,400 | 146.755005 | 146.839996 | 146.755005 | 146.800003 | 5,337 |
QCOM | 1,745,513,460 | 146.830002 | 146.910004 | 146.800003 | 146.869995 | 6,848 |
QCOM | 1,745,513,520 | 146.899994 | 146.919998 | 146.841507 | 146.859406 | 3,789 |
QCOM | 1,745,513,580 | 146.880005 | 146.914993 | 146.860001 | 146.895004 | 4,827 |
QCOM | 1,745,513,640 | 146.869995 | 146.970001 | 146.859802 | 146.970001 | 5,398 |
QCOM | 1,745,513,700 | 146.979996 | 147.0672 | 146.919998 | 146.970001 | 8,709 |
QCOM | 1,745,513,760 | 147.009995 | 147.160004 | 147.005905 | 147.154999 | 10,793 |
QCOM | 1,745,513,820 | 147.199997 | 147.330002 | 147.199997 | 147.330002 | 12,304 |
QCOM | 1,745,513,880 | 147.350006 | 147.419998 | 147.279999 | 147.419998 | 29,022 |
QCOM | 1,745,513,940 | 147.395004 | 147.399994 | 147.320007 | 147.339996 | 29,491 |
QCOM | 1,745,514,000 | 147.339996 | 147.339996 | 147.169998 | 147.229996 | 33,446 |
QCOM | 1,745,514,060 | 147.244995 | 147.380005 | 147.229996 | 147.330002 | 26,150 |
QCOM | 1,745,514,120 | 147.350006 | 147.429993 | 147.350006 | 147.380005 | 10,600 |
QCOM | 1,745,514,180 | 147.399994 | 147.570007 | 147.369995 | 147.570007 | 20,776 |
QCOM | 1,745,514,240 | 147.559998 | 147.580002 | 147.489105 | 147.550003 | 23,095 |
QCOM | 1,745,514,300 | 147.548996 | 147.639999 | 147.530106 | 147.535004 | 21,270 |
QCOM | 1,745,514,360 | 147.520004 | 147.520004 | 147.263702 | 147.263702 | 7,577 |
QCOM | 1,745,514,420 | 147.309998 | 147.330002 | 147.279999 | 147.320007 | 6,131 |
QCOM | 1,745,514,480 | 147.339996 | 147.350006 | 147.304993 | 147.350006 | 5,038 |
QCOM | 1,745,514,540 | 147.369995 | 147.380005 | 147.210007 | 147.210007 | 7,891 |
QCOM | 1,745,514,600 | 147.240005 | 147.360001 | 147.235001 | 147.354996 | 7,196 |
QCOM | 1,745,514,660 | 147.350006 | 147.375 | 147.301605 | 147.350006 | 6,464 |
QCOM | 1,745,514,720 | 147.350006 | 147.380005 | 147.270004 | 147.380005 | 11,651 |
QCOM | 1,745,514,780 | 147.320007 | 147.350006 | 147.259995 | 147.259995 | 8,551 |
QCOM | 1,745,514,840 | 147.259995 | 147.330002 | 147.259995 | 147.315002 | 3,325 |
QCOM | 1,745,514,900 | 147.320007 | 147.320007 | 147.25 | 147.270004 | 12,291 |
QCOM | 1,745,514,960 | 147.270004 | 147.320007 | 147.119995 | 147.119995 | 17,029 |
QCOM | 1,745,515,020 | 147.134995 | 147.190002 | 147 | 147.104996 | 31,498 |
QCOM | 1,745,515,080 | 147.050003 | 147.050003 | 146.869995 | 146.869995 | 10,707 |
QCOM | 1,745,515,140 | 146.979996 | 147.039993 | 146.977493 | 147.029999 | 15,012 |
QCOM | 1,745,515,200 | 147.080002 | 147.130005 | 146.919998 | 147.020004 | 10,646 |
QCOM | 1,745,515,260 | 146.919998 | 147.139999 | 146.919998 | 147.119995 | 3,006 |
QCOM | 1,745,515,320 | 147.130005 | 147.360001 | 147.130005 | 147.360001 | 6,209 |
QCOM | 1,745,515,380 | 147.369995 | 147.380005 | 147.309998 | 147.380005 | 8,888 |
QCOM | 1,745,515,440 | 147.440002 | 147.449997 | 147.348007 | 147.449997 | 1,753 |
QCOM | 1,745,515,500 | 147.449997 | 147.600006 | 147.404205 | 147.570007 | 15,487 |
QCOM | 1,745,515,560 | 147.630005 | 147.669998 | 147.580002 | 147.600006 | 4,094 |
QCOM | 1,745,515,620 | 147.600006 | 147.649994 | 147.509995 | 147.509995 | 12,566 |
QCOM | 1,745,515,680 | 147.535004 | 147.669998 | 147.520004 | 147.630005 | 4,627 |
QCOM | 1,745,515,740 | 147.610001 | 147.623199 | 147.5495 | 147.580002 | 6,966 |
QCOM | 1,745,515,800 | 147.610001 | 147.740005 | 147.610001 | 147.735001 | 5,685 |
QCOM | 1,745,515,860 | 147.679993 | 147.684998 | 147.539993 | 147.589996 | 17,333 |
QCOM | 1,745,515,920 | 147.589996 | 147.690002 | 147.589996 | 147.654999 | 9,140 |
QCOM | 1,745,515,980 | 147.660004 | 147.660004 | 147.520004 | 147.615005 | 20,081 |
QCOM | 1,745,516,040 | 147.615005 | 147.615005 | 147.535004 | 147.580093 | 9,740 |
QCOM | 1,745,516,100 | 147.544998 | 147.604996 | 147.483994 | 147.494995 | 8,895 |
QCOM | 1,745,516,160 | 147.494995 | 147.610001 | 147.494995 | 147.610001 | 6,110 |
QCOM | 1,745,516,220 | 147.570007 | 147.649994 | 147.570007 | 147.645004 | 3,688 |
QCOM | 1,745,516,280 | 147.619995 | 147.630005 | 147.570007 | 147.600006 | 8,529 |
QCOM | 1,745,516,340 | 147.550003 | 147.574997 | 147.490005 | 147.490005 | 6,116 |
QCOM | 1,745,516,400 | 147.550003 | 147.669907 | 147.535004 | 147.570007 | 9,570 |
QCOM | 1,745,516,460 | 147.529999 | 147.544998 | 147.470001 | 147.479996 | 12,153 |
QCOM | 1,745,516,520 | 147.460007 | 147.529999 | 147.460007 | 147.464996 | 5,981 |
QCOM | 1,745,516,580 | 147.440002 | 147.440002 | 147.350006 | 147.379898 | 10,619 |
QCOM | 1,745,516,640 | 147.429993 | 147.570007 | 147.384995 | 147.570007 | 7,661 |
QCOM | 1,745,516,700 | 147.580002 | 147.589996 | 147.429993 | 147.455002 | 13,435 |
QCOM | 1,745,516,760 | 147.470001 | 147.580002 | 147.470001 | 147.580002 | 5,196 |
QCOM | 1,745,516,820 | 147.559998 | 147.679993 | 147.559998 | 147.649994 | 8,034 |
QCOM | 1,745,516,880 | 147.699997 | 147.699997 | 147.529999 | 147.544998 | 12,631 |
QCOM | 1,745,516,940 | 147.5 | 147.679993 | 147.490005 | 147.634995 | 6,040 |
QCOM | 1,745,517,000 | 147.634995 | 147.720001 | 147.634995 | 147.6866 | 5,474 |
QCOM | 1,745,517,060 | 147.695007 | 147.695007 | 147.580002 | 147.619995 | 7,084 |
QCOM | 1,745,517,120 | 147.660004 | 147.690002 | 147.580002 | 147.619995 | 6,902 |
QCOM | 1,745,517,180 | 147.589996 | 147.740005 | 147.589996 | 147.740005 | 4,627 |
QCOM | 1,745,517,240 | 147.744995 | 147.779999 | 147.679993 | 147.75 | 21,381 |
QCOM | 1,745,517,300 | 147.714996 | 147.740005 | 147.559998 | 147.580002 | 12,576 |
QCOM | 1,745,517,360 | 147.585007 | 147.649994 | 147.559998 | 147.645004 | 5,193 |
QCOM | 1,745,517,420 | 147.654999 | 147.681198 | 147.649994 | 147.649994 | 6,022 |
QCOM | 1,745,517,480 | 147.639999 | 147.699997 | 147.610001 | 147.699997 | 4,784 |
QCOM | 1,745,517,540 | 147.690002 | 147.720001 | 147.625 | 147.720001 | 5,990 |
QCOM | 1,745,517,600 | 147.645004 | 147.770004 | 147.570007 | 147.649994 | 19,481 |
QCOM | 1,745,517,660 | 147.649994 | 147.759903 | 147.649994 | 147.740005 | 6,570 |
QCOM | 1,745,517,720 | 147.759995 | 147.789993 | 147.649994 | 147.720001 | 9,020 |
QCOM | 1,745,517,780 | 147.714996 | 147.779999 | 147.610001 | 147.744995 | 21,606 |
QCOM | 1,745,517,840 | 147.744995 | 147.820007 | 147.690002 | 147.690002 | 12,036 |
QCOM | 1,745,517,900 | 147.679993 | 147.690002 | 147.529999 | 147.642593 | 7,432 |
QCOM | 1,745,517,960 | 147.654999 | 147.809998 | 147.654999 | 147.710007 | 9,697 |
QCOM | 1,745,518,020 | 147.699997 | 147.740005 | 147.679993 | 147.729996 | 8,317 |
QCOM | 1,745,518,080 | 147.729996 | 147.770004 | 147.679993 | 147.764206 | 7,812 |
QCOM | 1,745,518,140 | 147.725494 | 147.764999 | 147.550003 | 147.565002 | 7,719 |
QCOM | 1,745,518,200 | 147.565002 | 147.565002 | 147.479996 | 147.505005 | 7,400 |
QCOM | 1,745,518,260 | 147.410004 | 147.449997 | 147.369995 | 147.419998 | 14,228 |
QCOM | 1,745,518,320 | 147.401199 | 147.401199 | 147.259995 | 147.339996 | 23,267 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.