symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
QCOM | 1,745,518,380 | 147.360001 | 147.409897 | 147.279999 | 147.389999 | 7,245 |
QCOM | 1,745,518,440 | 147.369995 | 147.440002 | 147.330002 | 147.350006 | 5,384 |
QCOM | 1,745,518,500 | 147.369995 | 147.440002 | 147.360001 | 147.380005 | 5,877 |
QCOM | 1,745,518,560 | 147.350006 | 147.350006 | 147.220001 | 147.220001 | 6,007 |
QCOM | 1,745,518,620 | 147.220001 | 147.25 | 147.049606 | 147.049606 | 4,864 |
QCOM | 1,745,518,680 | 147.119995 | 147.179993 | 147.119995 | 147.169998 | 8,217 |
QCOM | 1,745,518,740 | 147.190002 | 147.309998 | 147.179993 | 147.270004 | 7,383 |
QCOM | 1,745,518,800 | 147.220001 | 147.274994 | 147.074997 | 147.074997 | 7,626 |
QCOM | 1,745,518,860 | 147.039993 | 147.153793 | 147.039993 | 147.089996 | 9,132 |
QCOM | 1,745,518,920 | 147.110001 | 147.199997 | 147.100494 | 147.190002 | 4,951 |
QCOM | 1,745,518,980 | 147.175003 | 147.229996 | 147.164993 | 147.184998 | 5,634 |
QCOM | 1,745,519,040 | 147.184998 | 147.229996 | 147.149994 | 147.229996 | 7,276 |
QCOM | 1,745,519,100 | 147.235001 | 147.235001 | 147.139999 | 147.139999 | 6,586 |
QCOM | 1,745,519,160 | 147.119995 | 147.154999 | 147.110001 | 147.130005 | 4,346 |
QCOM | 1,745,519,220 | 147.125 | 147.169998 | 147.089996 | 147.139999 | 5,248 |
QCOM | 1,745,519,280 | 147.149994 | 147.149994 | 147.059998 | 147.095001 | 12,909 |
QCOM | 1,745,519,340 | 147.059998 | 147.059998 | 146.949997 | 147.009995 | 11,604 |
QCOM | 1,745,519,400 | 146.964996 | 147.080002 | 146.964996 | 147.070007 | 4,979 |
QCOM | 1,745,519,460 | 147.115005 | 147.130005 | 147.050003 | 147.085007 | 27,714 |
QCOM | 1,745,519,520 | 147.100006 | 147.100006 | 146.990005 | 146.990005 | 10,565 |
QCOM | 1,745,519,580 | 146.960007 | 147.145004 | 146.960007 | 147.130005 | 13,450 |
QCOM | 1,745,519,640 | 147.113998 | 147.160004 | 147.113998 | 147.145004 | 2,945 |
QCOM | 1,745,519,700 | 147.145004 | 147.209793 | 147.130005 | 147.164993 | 12,833 |
QCOM | 1,745,519,760 | 147.164993 | 147.199997 | 147.039993 | 147.110001 | 9,238 |
QCOM | 1,745,519,820 | 147.119995 | 147.210007 | 147.089996 | 147.199997 | 8,241 |
QCOM | 1,745,519,880 | 147.139999 | 147.199997 | 147.115005 | 147.195007 | 5,752 |
QCOM | 1,745,519,940 | 147.205002 | 147.229996 | 147.190002 | 147.190002 | 6,644 |
QCOM | 1,745,520,000 | 147.189194 | 147.240005 | 147.189194 | 147.214996 | 3,408 |
QCOM | 1,745,520,060 | 147.240005 | 147.240005 | 147.095001 | 147.095001 | 9,945 |
QCOM | 1,745,520,120 | 147.065002 | 147.179993 | 147.065002 | 147.164993 | 8,230 |
QCOM | 1,745,520,180 | 147.160004 | 147.210007 | 147.069305 | 147.139999 | 9,526 |
QCOM | 1,745,520,240 | 147.149994 | 147.149994 | 147.074997 | 147.145004 | 5,073 |
QCOM | 1,745,520,300 | 147.149994 | 147.169998 | 147.005005 | 147.009995 | 7,593 |
QCOM | 1,745,520,360 | 147.024994 | 147.169998 | 147.024994 | 147.169998 | 3,977 |
QCOM | 1,745,520,420 | 147.169998 | 147.169998 | 147.095001 | 147.145004 | 7,266 |
QCOM | 1,745,520,480 | 147.139999 | 147.139999 | 147.110001 | 147.110001 | 2,843 |
QCOM | 1,745,520,540 | 147.089996 | 147.160004 | 147.089996 | 147.115005 | 8,003 |
QCOM | 1,745,520,600 | 147.115005 | 147.179993 | 147.100006 | 147.179993 | 11,031 |
QCOM | 1,745,520,660 | 147.190002 | 147.240005 | 147.1521 | 147.175003 | 16,178 |
QCOM | 1,745,520,720 | 147.149994 | 147.190002 | 147.089996 | 147.190002 | 15,833 |
QCOM | 1,745,520,780 | 147.199997 | 147.216904 | 147.139999 | 147.210007 | 2,929 |
QCOM | 1,745,520,840 | 147.199997 | 147.25 | 147.169998 | 147.195007 | 10,281 |
QCOM | 1,745,520,900 | 147.199997 | 147.229996 | 147.169998 | 147.195007 | 5,902 |
QCOM | 1,745,520,960 | 147.160004 | 147.229996 | 147.065002 | 147.065002 | 19,690 |
QCOM | 1,745,521,020 | 147.065002 | 147.065002 | 146.960205 | 146.960205 | 10,191 |
QCOM | 1,745,521,080 | 146.970001 | 147.019897 | 146.860001 | 146.910004 | 8,195 |
QCOM | 1,745,521,140 | 146.910004 | 146.970001 | 146.910004 | 146.929993 | 8,351 |
QCOM | 1,745,521,200 | 146.929993 | 146.949997 | 146.850006 | 146.850006 | 5,775 |
QCOM | 1,745,521,260 | 146.850006 | 146.860001 | 146.779999 | 146.779999 | 10,608 |
QCOM | 1,745,521,320 | 146.789993 | 146.880005 | 146.780106 | 146.820007 | 13,191 |
QCOM | 1,745,521,380 | 146.845001 | 146.880005 | 146.779999 | 146.779999 | 5,363 |
QCOM | 1,745,521,440 | 146.770004 | 146.770004 | 146.559998 | 146.589996 | 10,633 |
QCOM | 1,745,521,500 | 146.610001 | 146.740005 | 146.610001 | 146.610001 | 9,702 |
QCOM | 1,745,521,560 | 146.634995 | 146.634995 | 146.511093 | 146.581406 | 8,270 |
QCOM | 1,745,521,620 | 146.580002 | 146.649994 | 146.550003 | 146.599899 | 9,974 |
QCOM | 1,745,521,680 | 146.574997 | 146.574997 | 146.460007 | 146.475006 | 16,813 |
QCOM | 1,745,521,740 | 146.475006 | 146.475006 | 146.419998 | 146.432495 | 4,433 |
QCOM | 1,745,521,800 | 146.434998 | 146.460007 | 146.229996 | 146.235001 | 17,989 |
QCOM | 1,745,521,860 | 146.235001 | 146.320007 | 146.229996 | 146.290802 | 12,817 |
QCOM | 1,745,521,920 | 146.300003 | 146.300003 | 146.205002 | 146.205002 | 13,949 |
QCOM | 1,745,521,980 | 146.205002 | 146.220001 | 146.024994 | 146.029999 | 13,232 |
QCOM | 1,745,522,040 | 146.050003 | 146.279999 | 146.025894 | 146.259995 | 12,965 |
QCOM | 1,745,522,100 | 146.259995 | 146.354996 | 146.25 | 146.320007 | 13,130 |
QCOM | 1,745,522,160 | 146.360001 | 146.570007 | 146.320007 | 146.559998 | 19,175 |
QCOM | 1,745,522,220 | 146.559998 | 146.779999 | 146.529999 | 146.705002 | 19,454 |
QCOM | 1,745,522,280 | 146.729996 | 146.735001 | 146.559998 | 146.699997 | 18,910 |
QCOM | 1,745,522,340 | 146.682907 | 146.729996 | 146.649994 | 146.649994 | 7,062 |
QCOM | 1,745,522,400 | 146.649994 | 146.649994 | 146.5 | 146.550003 | 15,596 |
QCOM | 1,745,522,460 | 146.550003 | 146.690002 | 146.550003 | 146.649994 | 12,669 |
QCOM | 1,745,522,520 | 146.660004 | 146.880005 | 146.660004 | 146.770004 | 19,460 |
QCOM | 1,745,522,580 | 146.759995 | 146.804993 | 146.729996 | 146.785004 | 9,573 |
QCOM | 1,745,522,640 | 146.75 | 146.754807 | 146.630005 | 146.645004 | 10,028 |
QCOM | 1,745,522,700 | 146.645004 | 146.835007 | 146.645004 | 146.774994 | 8,915 |
QCOM | 1,745,522,760 | 146.75 | 146.850006 | 146.740005 | 146.774994 | 6,466 |
QCOM | 1,745,522,820 | 146.759995 | 146.789993 | 146.664993 | 146.669998 | 9,137 |
QCOM | 1,745,522,880 | 146.669998 | 146.690002 | 146.559998 | 146.589996 | 16,729 |
QCOM | 1,745,522,940 | 146.589996 | 146.600006 | 146.440002 | 146.470001 | 21,340 |
QCOM | 1,745,523,000 | 146.429993 | 146.580002 | 146.350006 | 146.475006 | 18,132 |
QCOM | 1,745,523,060 | 146.479996 | 146.570007 | 146.425003 | 146.470001 | 14,444 |
QCOM | 1,745,523,120 | 146.479996 | 146.570007 | 146.479996 | 146.529999 | 11,964 |
QCOM | 1,745,523,180 | 146.514999 | 146.550003 | 146.414993 | 146.518494 | 11,669 |
QCOM | 1,745,523,240 | 146.520004 | 146.554993 | 146.410004 | 146.419998 | 14,863 |
QCOM | 1,745,523,300 | 146.399994 | 146.5 | 146.350006 | 146.462799 | 13,205 |
QCOM | 1,745,523,360 | 146.509995 | 146.550003 | 146.380005 | 146.419998 | 16,771 |
QCOM | 1,745,523,420 | 146.414993 | 146.610001 | 146.414993 | 146.585007 | 12,341 |
QCOM | 1,745,523,480 | 146.610001 | 146.699997 | 146.550003 | 146.690002 | 16,190 |
QCOM | 1,745,523,540 | 146.684998 | 146.684998 | 146.640106 | 146.640106 | 9,412 |
QCOM | 1,745,523,600 | 146.649994 | 146.699997 | 146.615005 | 146.669998 | 20,021 |
QCOM | 1,745,523,660 | 146.675003 | 146.710007 | 146.639999 | 146.679993 | 24,439 |
QCOM | 1,745,523,720 | 146.695007 | 146.800003 | 146.660004 | 146.75 | 12,582 |
QCOM | 1,745,523,780 | 146.720001 | 146.720001 | 146.554993 | 146.554993 | 14,033 |
QCOM | 1,745,523,840 | 146.554993 | 146.625 | 146.520004 | 146.625 | 13,012 |
QCOM | 1,745,523,900 | 146.619995 | 146.660004 | 146.570007 | 146.585007 | 10,900 |
QCOM | 1,745,523,960 | 146.585007 | 146.610001 | 146.529999 | 146.559998 | 14,445 |
QCOM | 1,745,524,020 | 146.550003 | 146.720001 | 146.529999 | 146.699997 | 25,225 |
QCOM | 1,745,524,080 | 146.699997 | 146.720001 | 146.633499 | 146.639999 | 11,741 |
QCOM | 1,745,524,140 | 146.669998 | 146.889999 | 146.669998 | 146.830002 | 26,557 |
QCOM | 1,745,524,200 | 146.850006 | 147.337006 | 146.794998 | 146.800003 | 48,553 |
QCOM | 1,745,524,260 | 146.820007 | 146.889999 | 146.669998 | 146.759995 | 36,960 |
QCOM | 1,745,524,320 | 146.720001 | 146.970001 | 146.669998 | 146.970001 | 34,866 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.