symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
QCOM | 1,745,593,500 | 147.595001 | 147.595001 | 147.490005 | 147.554993 | 5,448 |
QCOM | 1,745,593,560 | 147.619995 | 147.619995 | 147.520004 | 147.570007 | 2,558 |
QCOM | 1,745,593,620 | 147.610001 | 147.610001 | 147.429993 | 147.475006 | 7,997 |
QCOM | 1,745,593,680 | 147.479996 | 147.485001 | 147.449997 | 147.485001 | 2,500 |
QCOM | 1,745,593,740 | 147.380005 | 147.434998 | 147.320007 | 147.434998 | 3,393 |
QCOM | 1,745,593,800 | 147.399994 | 147.5 | 147.375 | 147.399994 | 9,572 |
QCOM | 1,745,593,860 | 147.380005 | 147.457001 | 147.240005 | 147.240005 | 4,726 |
QCOM | 1,745,593,920 | 147.259995 | 147.285004 | 147.149994 | 147.149994 | 8,352 |
QCOM | 1,745,593,980 | 147.110001 | 147.279999 | 147.035202 | 147.279999 | 12,987 |
QCOM | 1,745,594,040 | 147.279999 | 147.470001 | 147.270004 | 147.449997 | 11,490 |
QCOM | 1,745,594,100 | 147.429993 | 147.475006 | 147.262497 | 147.264999 | 10,747 |
QCOM | 1,745,594,160 | 147.289993 | 147.294998 | 147.029999 | 147.059998 | 5,281 |
QCOM | 1,745,594,220 | 147.009995 | 147.110001 | 146.919998 | 147.100006 | 8,791 |
QCOM | 1,745,594,280 | 147.229996 | 147.289993 | 147.159302 | 147.259995 | 2,667 |
QCOM | 1,745,594,340 | 147.25 | 147.350006 | 147.210007 | 147.229996 | 6,250 |
QCOM | 1,745,594,400 | 147.319901 | 147.360001 | 147.274994 | 147.360001 | 7,148 |
QCOM | 1,745,594,460 | 147.309998 | 147.389999 | 147.286499 | 147.330002 | 3,593 |
QCOM | 1,745,594,520 | 147.279999 | 147.360001 | 147.229996 | 147.350006 | 8,537 |
QCOM | 1,745,594,580 | 147.360001 | 147.360001 | 147.240005 | 147.274994 | 4,273 |
QCOM | 1,745,594,640 | 147.240005 | 147.350006 | 147.240005 | 147.350006 | 7,550 |
QCOM | 1,745,594,700 | 147.320007 | 147.369995 | 147.139999 | 147.179993 | 13,294 |
QCOM | 1,745,594,760 | 147.190002 | 147.210007 | 147.119995 | 147.130005 | 5,750 |
QCOM | 1,745,594,820 | 147.115005 | 147.160004 | 147.070007 | 147.115005 | 6,920 |
QCOM | 1,745,594,880 | 147.093094 | 147.149994 | 146.979996 | 146.979996 | 7,474 |
QCOM | 1,745,594,940 | 146.970001 | 147.024994 | 146.875 | 146.889999 | 5,463 |
QCOM | 1,745,595,000 | 146.904999 | 146.940002 | 146.789993 | 146.904999 | 12,834 |
QCOM | 1,745,595,060 | 146.910004 | 147.119995 | 146.910004 | 147.119995 | 12,396 |
QCOM | 1,745,595,120 | 147.119995 | 147.190002 | 146.951508 | 147.059998 | 9,922 |
QCOM | 1,745,595,180 | 147.020004 | 147.089996 | 146.947906 | 147.070007 | 7,570 |
QCOM | 1,745,595,240 | 147.039993 | 147.074997 | 146.990005 | 146.990005 | 8,318 |
QCOM | 1,745,595,300 | 147.070007 | 147.100006 | 146.990005 | 146.990005 | 9,256 |
QCOM | 1,745,595,360 | 146.880005 | 147 | 146.850006 | 146.934998 | 5,880 |
QCOM | 1,745,595,420 | 146.925003 | 146.960007 | 146.75 | 146.880005 | 8,381 |
QCOM | 1,745,595,480 | 146.869995 | 146.869995 | 146.660004 | 146.729996 | 7,630 |
QCOM | 1,745,595,540 | 146.799103 | 146.9767 | 146.799103 | 146.929993 | 4,897 |
QCOM | 1,745,595,600 | 147.009995 | 147.104996 | 146.970001 | 147.104996 | 5,227 |
QCOM | 1,745,595,660 | 147.149994 | 147.240005 | 147.100006 | 147.139999 | 7,630 |
QCOM | 1,745,595,720 | 147.059998 | 147.149994 | 147.059998 | 147.095001 | 8,465 |
QCOM | 1,745,595,780 | 147 | 147 | 146.839996 | 146.839996 | 6,850 |
QCOM | 1,745,595,840 | 146.835007 | 146.929993 | 146.755005 | 146.800003 | 8,334 |
QCOM | 1,745,595,900 | 146.830002 | 146.880005 | 146.699997 | 146.759995 | 20,140 |
QCOM | 1,745,595,960 | 146.75 | 146.75 | 146.690002 | 146.690002 | 2,233 |
QCOM | 1,745,596,020 | 146.699997 | 146.794998 | 146.611694 | 146.794998 | 6,454 |
QCOM | 1,745,596,080 | 146.740005 | 146.839996 | 146.740005 | 146.800003 | 4,063 |
QCOM | 1,745,596,140 | 146.800003 | 146.860001 | 146.789993 | 146.7901 | 3,125 |
QCOM | 1,745,596,200 | 146.869995 | 146.990005 | 146.830002 | 146.985001 | 9,587 |
QCOM | 1,745,596,260 | 146.985001 | 147.072495 | 146.899994 | 146.940002 | 69,325 |
QCOM | 1,745,596,320 | 146.919998 | 146.919998 | 146.880005 | 146.880005 | 1,106 |
QCOM | 1,745,596,440 | 147.035004 | 147.070007 | 147 | 147.050003 | 10,800 |
QCOM | 1,745,596,500 | 147.065002 | 147.074997 | 146.979996 | 147.074997 | 4,484 |
QCOM | 1,745,596,560 | 147.048096 | 147.074997 | 147.020004 | 147.070007 | 5,088 |
QCOM | 1,745,596,620 | 147.020004 | 147.110001 | 147.020004 | 147.065002 | 6,736 |
QCOM | 1,745,596,680 | 147.059998 | 147.255005 | 147.059998 | 147.255005 | 5,212 |
QCOM | 1,745,596,740 | 147.255005 | 147.255005 | 147.210007 | 147.244995 | 3,033 |
QCOM | 1,745,596,800 | 147.229996 | 147.324997 | 147.229996 | 147.320007 | 6,270 |
QCOM | 1,745,596,860 | 147.324997 | 147.440002 | 147.324997 | 147.429993 | 5,888 |
QCOM | 1,745,596,920 | 147.399994 | 147.399994 | 147.149994 | 147.190002 | 8,859 |
QCOM | 1,745,596,980 | 147.160004 | 147.210007 | 147.110001 | 147.119995 | 6,199 |
QCOM | 1,745,597,040 | 147.110001 | 147.110001 | 147.100006 | 147.110001 | 1,622 |
QCOM | 1,745,597,100 | 147.110001 | 147.259995 | 147.080002 | 147.259995 | 3,636 |
QCOM | 1,745,597,160 | 147.270004 | 147.270004 | 147.190002 | 147.190002 | 2,737 |
QCOM | 1,745,597,220 | 147.179993 | 147.299194 | 147.139999 | 147.259995 | 7,072 |
QCOM | 1,745,597,280 | 147.220001 | 147.324005 | 147.160004 | 147.315002 | 5,233 |
QCOM | 1,745,597,340 | 147.270004 | 147.360001 | 147.270004 | 147.300003 | 2,233 |
QCOM | 1,745,597,400 | 147.300003 | 147.339996 | 147.279999 | 147.320007 | 2,671 |
QCOM | 1,745,597,460 | 147.294998 | 147.294998 | 147.059998 | 147.130005 | 11,435 |
QCOM | 1,745,597,520 | 147.229996 | 147.272003 | 147.218506 | 147.272003 | 1,730 |
QCOM | 1,745,597,580 | 147.240005 | 147.270004 | 147.240005 | 147.270004 | 1,444 |
QCOM | 1,745,597,640 | 147.235001 | 147.279999 | 147.190903 | 147.210007 | 3,693 |
QCOM | 1,745,597,700 | 147.199997 | 147.259995 | 147.1866 | 147.229996 | 12,879 |
QCOM | 1,745,597,760 | 147.235001 | 147.345001 | 147.229996 | 147.345001 | 6,434 |
QCOM | 1,745,597,820 | 147.369995 | 147.369995 | 147.259995 | 147.309998 | 4,859 |
QCOM | 1,745,597,880 | 147.304993 | 147.324997 | 147.259995 | 147.300003 | 3,395 |
QCOM | 1,745,597,940 | 147.330002 | 147.365005 | 147.309998 | 147.360001 | 2,434 |
QCOM | 1,745,598,000 | 147.395004 | 147.467606 | 147.389999 | 147.389999 | 6,311 |
QCOM | 1,745,598,060 | 147.360001 | 147.399994 | 147.289993 | 147.324997 | 8,377 |
QCOM | 1,745,598,120 | 147.324997 | 147.5 | 147.324997 | 147.5 | 8,477 |
QCOM | 1,745,598,180 | 147.539993 | 147.558502 | 147.539993 | 147.550797 | 1,603 |
QCOM | 1,745,598,240 | 147.520004 | 147.740005 | 147.520004 | 147.740005 | 4,820 |
QCOM | 1,745,598,300 | 147.690002 | 147.699997 | 147.649994 | 147.679993 | 7,412 |
QCOM | 1,745,598,360 | 147.660004 | 147.660004 | 147.460007 | 147.550003 | 10,055 |
QCOM | 1,745,598,420 | 147.559998 | 147.600006 | 147.5401 | 147.589996 | 2,629 |
QCOM | 1,745,598,480 | 147.619995 | 147.675003 | 147.600006 | 147.630005 | 6,312 |
QCOM | 1,745,598,540 | 147.625 | 147.699997 | 147.600006 | 147.610001 | 4,229 |
QCOM | 1,745,598,660 | 147.660004 | 147.660004 | 147.622498 | 147.622498 | 13,394 |
QCOM | 1,745,598,720 | 147.660004 | 147.820007 | 147.660004 | 147.794998 | 4,076 |
QCOM | 1,745,598,780 | 147.770004 | 147.815002 | 147.770004 | 147.815002 | 4,498 |
QCOM | 1,745,598,840 | 147.820007 | 147.880005 | 147.789993 | 147.880005 | 2,913 |
QCOM | 1,745,598,900 | 147.899994 | 147.970001 | 147.899994 | 147.940002 | 3,625 |
QCOM | 1,745,598,960 | 147.979996 | 147.990707 | 147.880005 | 147.929993 | 10,529 |
QCOM | 1,745,599,020 | 147.929993 | 147.940002 | 147.779999 | 147.809998 | 11,056 |
QCOM | 1,745,599,080 | 147.914993 | 147.925003 | 147.899994 | 147.925003 | 2,608 |
QCOM | 1,745,599,140 | 147.925003 | 147.990005 | 147.899994 | 147.970001 | 7,730 |
QCOM | 1,745,599,200 | 147.940002 | 148.089996 | 147.940002 | 148.089996 | 7,768 |
QCOM | 1,745,599,260 | 148.100006 | 148.119995 | 148.039993 | 148.095001 | 6,819 |
QCOM | 1,745,599,320 | 148.089996 | 148.139999 | 148.029999 | 148.080002 | 17,311 |
QCOM | 1,745,599,380 | 148.080002 | 148.190002 | 148.070007 | 148.139999 | 7,823 |
QCOM | 1,745,599,440 | 148.199997 | 148.199997 | 148.110001 | 148.125 | 5,245 |
QCOM | 1,745,599,500 | 148.119995 | 148.119995 | 148.035004 | 148.059998 | 7,048 |
QCOM | 1,745,599,560 | 148.059998 | 148.059998 | 147.949997 | 147.949997 | 4,957 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.