symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
QCOM | 1,745,524,380 | 146.979996 | 147.160004 | 146.940002 | 147.127502 | 35,322 |
QCOM | 1,745,524,440 | 147.139999 | 147.205002 | 146.934998 | 146.960007 | 78,605 |
QCOM | 1,745,524,500 | 146.960007 | 147.25 | 146.960007 | 147.059998 | 136,088 |
QCOM | 1,745,524,560 | 147.054993 | 147.369995 | 147.054993 | 147.330002 | 88,296 |
QCOM | 1,745,524,620 | 147.360001 | 147.539993 | 147.309998 | 147.410004 | 206,333 |
QCOM | 1,745,524,680 | 147.404999 | 147.429993 | 147.160004 | 147.190002 | 156,106 |
QCOM | 1,745,524,740 | 147.179993 | 147.330002 | 147.050003 | 147.160004 | 499,395 |
QCOM | 1,745,587,800 | 146.080002 | 146.990005 | 146.080002 | 146.770004 | 100,899 |
QCOM | 1,745,587,860 | 146.779999 | 146.990005 | 146.520004 | 146.634995 | 15,849 |
QCOM | 1,745,587,920 | 146.634995 | 146.800003 | 146.330002 | 146.75 | 12,501 |
QCOM | 1,745,587,980 | 146.794998 | 147.050003 | 146.660095 | 146.960007 | 5,646 |
QCOM | 1,745,588,040 | 147.100006 | 147.642502 | 147.100006 | 147.642502 | 13,519 |
QCOM | 1,745,588,100 | 147.540298 | 147.660004 | 147.350006 | 147.404999 | 16,978 |
QCOM | 1,745,588,160 | 147.434998 | 148.190002 | 147.410004 | 148.149994 | 17,118 |
QCOM | 1,745,588,220 | 148.130005 | 148.190002 | 147.929993 | 148.080002 | 9,656 |
QCOM | 1,745,588,280 | 148.032501 | 148.035004 | 147.600006 | 147.710007 | 16,841 |
QCOM | 1,745,588,340 | 147.684998 | 147.770004 | 147.554993 | 147.660004 | 14,663 |
QCOM | 1,745,588,400 | 147.830002 | 148 | 147.809998 | 148 | 10,567 |
QCOM | 1,745,588,460 | 147.929993 | 147.929993 | 147.580002 | 147.610001 | 16,958 |
QCOM | 1,745,588,520 | 147.600006 | 147.600006 | 147.339996 | 147.600006 | 18,982 |
QCOM | 1,745,588,580 | 147.520004 | 147.600006 | 147.350006 | 147.369995 | 12,052 |
QCOM | 1,745,588,640 | 147.460007 | 147.520004 | 147.345001 | 147.345001 | 9,169 |
QCOM | 1,745,588,700 | 147.429993 | 147.770004 | 147.419998 | 147.669998 | 12,843 |
QCOM | 1,745,588,760 | 147.794998 | 147.804993 | 147.383606 | 147.477097 | 16,006 |
QCOM | 1,745,588,820 | 147.369995 | 147.634995 | 147.300003 | 147.339996 | 15,493 |
QCOM | 1,745,588,880 | 147.320007 | 147.5 | 147.294998 | 147.410004 | 16,879 |
QCOM | 1,745,588,940 | 147.410004 | 147.875 | 147.410004 | 147.610001 | 20,493 |
QCOM | 1,745,589,000 | 147.615005 | 147.779999 | 147.520004 | 147.740005 | 21,521 |
QCOM | 1,745,589,060 | 147.740005 | 147.740005 | 147.070007 | 147.229996 | 42,429 |
QCOM | 1,745,589,120 | 147.229996 | 147.229996 | 147.110001 | 147.122498 | 4,414 |
QCOM | 1,745,589,180 | 146.755005 | 146.809998 | 146.619995 | 146.779999 | 26,552 |
QCOM | 1,745,589,240 | 146.779999 | 146.898499 | 146.699997 | 146.779999 | 12,065 |
QCOM | 1,745,589,300 | 146.830002 | 146.860001 | 146.707001 | 146.789993 | 10,841 |
QCOM | 1,745,589,360 | 146.860001 | 146.869995 | 146.645004 | 146.815002 | 21,757 |
QCOM | 1,745,589,420 | 146.757004 | 146.757004 | 146.419998 | 146.454407 | 6,555 |
QCOM | 1,745,589,480 | 146.449997 | 146.610001 | 146.420105 | 146.610001 | 11,084 |
QCOM | 1,745,589,540 | 146.505005 | 146.505005 | 146.220001 | 146.270004 | 16,464 |
QCOM | 1,745,589,600 | 146.320007 | 147.098404 | 146.315002 | 146.932907 | 28,110 |
QCOM | 1,745,589,660 | 147.050003 | 147.229996 | 147.050003 | 147.175003 | 7,580 |
QCOM | 1,745,589,720 | 147.179993 | 147.270004 | 147.089996 | 147.244995 | 7,669 |
QCOM | 1,745,589,780 | 147.130005 | 147.175003 | 146.690002 | 146.690002 | 7,374 |
QCOM | 1,745,589,840 | 146.755005 | 147.104996 | 146.720001 | 146.720001 | 8,645 |
QCOM | 1,745,589,900 | 146.710007 | 146.809998 | 146.559998 | 146.800003 | 4,445 |
QCOM | 1,745,589,960 | 146.639999 | 146.880005 | 146.529999 | 146.824997 | 15,226 |
QCOM | 1,745,590,020 | 146.809998 | 147.020004 | 146.809998 | 146.964996 | 12,051 |
QCOM | 1,745,590,080 | 146.880005 | 147.169998 | 146.860001 | 147.164993 | 10,836 |
QCOM | 1,745,590,140 | 147.214996 | 147.414993 | 147.080002 | 147.414993 | 7,849 |
QCOM | 1,745,590,200 | 147.389999 | 147.535004 | 147.274994 | 147.5 | 11,541 |
QCOM | 1,745,590,260 | 147.509995 | 147.509995 | 147.380005 | 147.490005 | 4,795 |
QCOM | 1,745,590,320 | 147.539993 | 147.880005 | 147.539993 | 147.710007 | 12,284 |
QCOM | 1,745,590,380 | 147.701904 | 147.720001 | 147.539993 | 147.539993 | 6,958 |
QCOM | 1,745,590,440 | 147.460007 | 147.725006 | 147.360001 | 147.725006 | 16,222 |
QCOM | 1,745,590,500 | 147.705002 | 147.800003 | 147.410004 | 147.460007 | 12,501 |
QCOM | 1,745,590,560 | 147.464996 | 147.505005 | 147.300003 | 147.300003 | 11,083 |
QCOM | 1,745,590,620 | 147.350006 | 147.669998 | 147.240005 | 147.669998 | 7,697 |
QCOM | 1,745,590,680 | 147.664993 | 147.664993 | 147.360001 | 147.360001 | 11,879 |
QCOM | 1,745,590,740 | 147.240005 | 147.449997 | 147.229996 | 147.289993 | 6,990 |
QCOM | 1,745,590,800 | 147.304993 | 147.520004 | 147.25 | 147.520004 | 8,282 |
QCOM | 1,745,590,860 | 147.5 | 147.550003 | 147.089996 | 147.089996 | 10,324 |
QCOM | 1,745,590,920 | 147.059998 | 147.059998 | 146.75 | 146.899994 | 7,300 |
QCOM | 1,745,590,980 | 146.800003 | 147 | 146.740005 | 146.970001 | 13,779 |
QCOM | 1,745,591,040 | 146.970001 | 147.149994 | 146.910004 | 147.110001 | 7,648 |
QCOM | 1,745,591,100 | 147.032394 | 147.035004 | 146.699997 | 146.865005 | 11,288 |
QCOM | 1,745,591,160 | 146.960007 | 146.970001 | 146.740005 | 146.960007 | 7,549 |
QCOM | 1,745,591,220 | 146.950806 | 147 | 146.830002 | 146.904999 | 5,458 |
QCOM | 1,745,591,280 | 146.889999 | 146.910004 | 146.600006 | 146.644806 | 5,519 |
QCOM | 1,745,591,340 | 146.720001 | 146.899994 | 146.720001 | 146.839996 | 5,230 |
QCOM | 1,745,591,400 | 146.875 | 146.990005 | 146.809998 | 146.830002 | 6,178 |
QCOM | 1,745,591,460 | 146.759995 | 146.789993 | 146.577606 | 146.679993 | 8,194 |
QCOM | 1,745,591,520 | 146.770004 | 146.929993 | 146.729996 | 146.889999 | 7,081 |
QCOM | 1,745,591,580 | 146.959 | 147.100006 | 146.929993 | 147.100006 | 9,378 |
QCOM | 1,745,591,640 | 147.076294 | 147.320007 | 147.076294 | 147.259995 | 8,121 |
QCOM | 1,745,591,700 | 147.289993 | 147.289993 | 147.130005 | 147.139999 | 3,898 |
QCOM | 1,745,591,760 | 147.139999 | 147.240005 | 147.009995 | 147.179993 | 24,731 |
QCOM | 1,745,591,820 | 147.100006 | 147.294998 | 147.050003 | 147.294998 | 9,866 |
QCOM | 1,745,591,880 | 147.294998 | 147.294998 | 147.130005 | 147.225006 | 7,056 |
QCOM | 1,745,591,940 | 147.270004 | 147.479996 | 147.25 | 147.470001 | 17,707 |
QCOM | 1,745,592,000 | 147.478897 | 147.520004 | 147.350006 | 147.479996 | 14,088 |
QCOM | 1,745,592,060 | 147.470001 | 147.639999 | 147.470001 | 147.600006 | 6,226 |
QCOM | 1,745,592,120 | 147.615005 | 147.645004 | 147.429993 | 147.464996 | 8,698 |
QCOM | 1,745,592,180 | 147.429993 | 147.595001 | 147.429993 | 147.565002 | 5,648 |
QCOM | 1,745,592,240 | 147.520004 | 147.690002 | 147.520004 | 147.690002 | 4,124 |
QCOM | 1,745,592,300 | 147.630005 | 147.634995 | 147.490005 | 147.595001 | 7,448 |
QCOM | 1,745,592,360 | 147.600998 | 147.660004 | 147.399994 | 147.5 | 4,804 |
QCOM | 1,745,592,540 | 147.570007 | 147.669998 | 147.470001 | 147.600006 | 23,301 |
QCOM | 1,745,592,600 | 147.619995 | 147.619995 | 147.362 | 147.369995 | 7,406 |
QCOM | 1,745,592,660 | 147.399994 | 147.460007 | 147.375 | 147.404999 | 4,044 |
QCOM | 1,745,592,720 | 147.399994 | 147.470001 | 147.395004 | 147.410004 | 8,961 |
QCOM | 1,745,592,780 | 147.455002 | 147.619995 | 147.455002 | 147.619995 | 4,115 |
QCOM | 1,745,592,840 | 147.619995 | 147.649994 | 147.389999 | 147.470001 | 9,353 |
QCOM | 1,745,592,900 | 147.5 | 147.669998 | 147.380005 | 147.529999 | 6,691 |
QCOM | 1,745,592,960 | 147.600006 | 147.669998 | 147.220001 | 147.240005 | 10,425 |
QCOM | 1,745,593,020 | 147.169998 | 147.414993 | 147.110001 | 147.414993 | 7,249 |
QCOM | 1,745,593,080 | 147.414993 | 147.414993 | 147.300003 | 147.309998 | 4,255 |
QCOM | 1,745,593,140 | 147.270004 | 147.464996 | 147.270004 | 147.438507 | 4,208 |
QCOM | 1,745,593,200 | 147.5 | 147.554993 | 147.300003 | 147.324402 | 7,646 |
QCOM | 1,745,593,260 | 147.375 | 147.410004 | 147.289993 | 147.289993 | 3,618 |
QCOM | 1,745,593,320 | 147.303497 | 147.395004 | 147.229996 | 147.395004 | 4,664 |
QCOM | 1,745,593,380 | 147.369995 | 147.5 | 147.300003 | 147.389999 | 4,066 |
QCOM | 1,745,593,440 | 147.380005 | 147.679993 | 147.380005 | 147.679993 | 22,333 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.