symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
QCOM | 1,745,599,620 | 147.949997 | 147.990005 | 147.710007 | 147.770004 | 11,173 |
QCOM | 1,745,599,680 | 147.679993 | 147.830002 | 147.669998 | 147.830002 | 5,146 |
QCOM | 1,745,599,740 | 147.839996 | 147.910004 | 147.809998 | 147.830002 | 7,492 |
QCOM | 1,745,599,800 | 147.770004 | 147.839996 | 147.760101 | 147.839996 | 5,645 |
QCOM | 1,745,599,860 | 147.806793 | 147.901794 | 147.789993 | 147.839996 | 3,626 |
QCOM | 1,745,599,920 | 147.839996 | 147.871902 | 147.789993 | 147.789993 | 6,182 |
QCOM | 1,745,599,980 | 147.889999 | 147.904999 | 147.830002 | 147.880005 | 6,063 |
QCOM | 1,745,600,040 | 147.889999 | 147.889999 | 147.869995 | 147.869995 | 2,434 |
QCOM | 1,745,600,100 | 147.869995 | 147.947098 | 147.850006 | 147.910004 | 6,253 |
QCOM | 1,745,600,160 | 147.955002 | 147.989899 | 147.949997 | 147.957108 | 3,582 |
QCOM | 1,745,600,220 | 147.919998 | 147.979996 | 147.899994 | 147.925003 | 6,208 |
QCOM | 1,745,600,280 | 147.925003 | 148.001694 | 147.912796 | 147.955002 | 4,398 |
QCOM | 1,745,600,340 | 147.994995 | 148.024994 | 147.940002 | 147.979996 | 5,046 |
QCOM | 1,745,600,400 | 147.949997 | 147.994995 | 147.949997 | 147.994995 | 3,007 |
QCOM | 1,745,600,460 | 147.979996 | 148.009995 | 147.937393 | 148.009995 | 4,367 |
QCOM | 1,745,600,520 | 148.050003 | 148.050003 | 147.990005 | 148.009995 | 4,999 |
QCOM | 1,745,600,580 | 147.979996 | 148.029999 | 147.919998 | 147.979996 | 8,155 |
QCOM | 1,745,600,640 | 148.080002 | 148.173004 | 148.074997 | 148.173004 | 3,685 |
QCOM | 1,745,600,700 | 148.199997 | 148.224792 | 148.187195 | 148.187195 | 2,129 |
QCOM | 1,745,600,760 | 148.270004 | 148.270004 | 148.169998 | 148.179993 | 5,880 |
QCOM | 1,745,600,820 | 148.210007 | 148.300003 | 148.199997 | 148.300003 | 6,438 |
QCOM | 1,745,600,880 | 148.285004 | 148.285004 | 148.229996 | 148.259995 | 3,952 |
QCOM | 1,745,600,940 | 148.25 | 148.25 | 148.160004 | 148.175003 | 7,808 |
QCOM | 1,745,601,000 | 148.149994 | 148.190002 | 148.119995 | 148.190002 | 5,332 |
QCOM | 1,745,601,060 | 148.240005 | 148.330002 | 148.190002 | 148.300003 | 5,958 |
QCOM | 1,745,601,120 | 148.279999 | 148.350006 | 148.240005 | 148.307495 | 4,736 |
QCOM | 1,745,601,180 | 148.285004 | 148.335007 | 148.25 | 148.309998 | 3,594 |
QCOM | 1,745,601,240 | 148.344894 | 148.419998 | 148.319107 | 148.339996 | 6,832 |
QCOM | 1,745,601,300 | 148.369995 | 148.380005 | 148.289993 | 148.315002 | 7,935 |
QCOM | 1,745,601,360 | 148.350006 | 148.410004 | 148.350006 | 148.389999 | 3,748 |
QCOM | 1,745,601,420 | 148.399994 | 148.580002 | 148.399994 | 148.580002 | 13,865 |
QCOM | 1,745,601,480 | 148.595001 | 148.662399 | 148.550003 | 148.649994 | 5,026 |
QCOM | 1,745,601,540 | 148.589996 | 148.644104 | 148.570007 | 148.570007 | 8,402 |
QCOM | 1,745,601,600 | 148.589996 | 148.660004 | 148.550003 | 148.639999 | 13,143 |
QCOM | 1,745,601,660 | 148.634995 | 148.679993 | 148.600006 | 148.600006 | 7,497 |
QCOM | 1,745,601,720 | 148.600006 | 148.75 | 148.589996 | 148.75 | 5,428 |
QCOM | 1,745,601,780 | 148.729996 | 148.889999 | 148.729996 | 148.869995 | 6,795 |
QCOM | 1,745,601,840 | 148.830002 | 148.979996 | 148.830002 | 148.964996 | 5,365 |
QCOM | 1,745,601,900 | 148.940002 | 149.035004 | 148.860001 | 149 | 20,042 |
QCOM | 1,745,601,960 | 149 | 149.065308 | 148.919998 | 148.970001 | 10,337 |
QCOM | 1,745,602,020 | 148.970001 | 149.059998 | 148.919998 | 149.020004 | 3,711 |
QCOM | 1,745,602,080 | 149.050003 | 149.160004 | 149.050003 | 149.160004 | 10,449 |
QCOM | 1,745,602,140 | 149.149994 | 149.199997 | 149.110001 | 149.149994 | 8,460 |
QCOM | 1,745,602,200 | 149.146103 | 149.146103 | 148.759995 | 148.820007 | 13,569 |
QCOM | 1,745,602,260 | 148.720001 | 148.770004 | 148.580002 | 148.580002 | 6,707 |
QCOM | 1,745,602,320 | 148.679993 | 148.770004 | 148.651306 | 148.770004 | 4,229 |
QCOM | 1,745,602,380 | 148.809998 | 148.880005 | 148.800003 | 148.800003 | 4,531 |
QCOM | 1,745,602,440 | 148.710007 | 148.710007 | 148.570007 | 148.649994 | 6,821 |
QCOM | 1,745,602,500 | 148.720001 | 148.744995 | 148.570007 | 148.720001 | 9,503 |
QCOM | 1,745,602,560 | 148.710007 | 148.770004 | 148.639999 | 148.690002 | 4,900 |
QCOM | 1,745,602,620 | 148.720001 | 148.770004 | 148.600006 | 148.634995 | 6,739 |
QCOM | 1,745,602,680 | 148.604996 | 148.604996 | 148.023193 | 148.190002 | 50,979 |
QCOM | 1,745,602,740 | 148.199997 | 148.309998 | 147.811295 | 147.910004 | 28,894 |
QCOM | 1,745,602,800 | 147.910004 | 148.050003 | 147.797394 | 148.050003 | 9,340 |
QCOM | 1,745,602,860 | 148.020004 | 148.389999 | 148 | 148.25 | 9,050 |
QCOM | 1,745,602,920 | 148.139999 | 148.160004 | 148.029999 | 148.125 | 5,212 |
QCOM | 1,745,602,980 | 148.125 | 148.125 | 147.979996 | 147.979996 | 3,546 |
QCOM | 1,745,603,040 | 148.070007 | 148.179993 | 147.940002 | 148.110001 | 5,849 |
QCOM | 1,745,603,100 | 148.029999 | 148.029999 | 147.860001 | 147.884995 | 8,352 |
QCOM | 1,745,603,160 | 147.899994 | 147.990005 | 147.889999 | 147.895004 | 3,151 |
QCOM | 1,745,603,220 | 147.809998 | 147.949905 | 147.660004 | 147.845001 | 12,945 |
QCOM | 1,745,603,280 | 147.899994 | 147.899994 | 147.740005 | 147.800003 | 6,637 |
QCOM | 1,745,603,340 | 147.759995 | 147.940002 | 147.619995 | 147.884995 | 12,108 |
QCOM | 1,745,603,400 | 147.949997 | 147.949997 | 147.550003 | 147.619995 | 18,700 |
QCOM | 1,745,603,460 | 147.580002 | 147.860001 | 147.520004 | 147.802505 | 7,766 |
QCOM | 1,745,603,520 | 147.789993 | 147.789993 | 147.490005 | 147.550003 | 7,132 |
QCOM | 1,745,603,580 | 147.544998 | 147.625 | 147.509995 | 147.539993 | 2,990 |
QCOM | 1,745,603,640 | 147.600006 | 147.600006 | 147.455505 | 147.529999 | 4,389 |
QCOM | 1,745,603,700 | 147.490005 | 147.565002 | 147.360001 | 147.369995 | 10,334 |
QCOM | 1,745,603,760 | 147.399994 | 147.447495 | 147.220001 | 147.350006 | 4,365 |
QCOM | 1,745,603,820 | 147.304993 | 147.520004 | 147.301804 | 147.520004 | 3,790 |
QCOM | 1,745,603,880 | 147.505005 | 147.809998 | 147.449997 | 147.809998 | 5,695 |
QCOM | 1,745,603,940 | 147.764999 | 147.910004 | 147.729996 | 147.910004 | 7,671 |
QCOM | 1,745,604,000 | 147.860001 | 147.917496 | 147.789993 | 147.789993 | 5,338 |
QCOM | 1,745,604,060 | 147.880005 | 147.887497 | 147.810104 | 147.810104 | 4,598 |
QCOM | 1,745,604,120 | 147.830002 | 148.009995 | 147.830002 | 147.975006 | 7,299 |
QCOM | 1,745,604,180 | 147.985504 | 148.249893 | 147.929993 | 148.195007 | 7,500 |
QCOM | 1,745,604,240 | 148.25 | 148.25 | 148.020004 | 148.085007 | 8,663 |
QCOM | 1,745,604,300 | 148.149994 | 148.149994 | 148.070007 | 148.070007 | 5,223 |
QCOM | 1,745,604,360 | 148 | 148.115005 | 148 | 148.065002 | 5,785 |
QCOM | 1,745,604,420 | 148.139999 | 148.169998 | 148.070007 | 148.080002 | 6,913 |
QCOM | 1,745,604,480 | 148.139999 | 148.169998 | 148.110001 | 148.169998 | 2,321 |
QCOM | 1,745,604,540 | 148.169998 | 148.220001 | 148.134995 | 148.179993 | 5,642 |
QCOM | 1,745,604,600 | 148.188995 | 148.229996 | 148.080002 | 148.145004 | 6,885 |
QCOM | 1,745,604,660 | 148.104996 | 148.159897 | 147.949997 | 147.949997 | 8,657 |
QCOM | 1,745,604,720 | 147.940002 | 148.050003 | 147.929993 | 147.990005 | 4,552 |
QCOM | 1,745,604,780 | 148.024994 | 148.029999 | 147.949997 | 147.970001 | 7,901 |
QCOM | 1,745,604,840 | 148.020004 | 148.020004 | 147.919998 | 147.964996 | 3,292 |
QCOM | 1,745,604,900 | 147.945007 | 147.955002 | 147.880005 | 147.900101 | 6,174 |
QCOM | 1,745,604,960 | 147.979996 | 148.020004 | 147.949997 | 148.005005 | 4,444 |
QCOM | 1,745,605,020 | 148.039993 | 148.110001 | 147.970001 | 148.104996 | 4,125 |
QCOM | 1,745,605,080 | 148.104996 | 148.104996 | 148.050003 | 148.076996 | 4,483 |
QCOM | 1,745,605,140 | 148.074997 | 148.110001 | 148.029999 | 148.029999 | 5,155 |
QCOM | 1,745,605,200 | 148.074997 | 148.080002 | 147.949997 | 148.042496 | 4,394 |
QCOM | 1,745,605,260 | 148.080002 | 148.210007 | 148.080002 | 148.169998 | 6,662 |
QCOM | 1,745,605,320 | 148.210007 | 148.259995 | 148.179993 | 148.179993 | 5,155 |
QCOM | 1,745,605,380 | 148.25 | 148.263 | 148.1987 | 148.263 | 2,195 |
QCOM | 1,745,605,440 | 148.264999 | 148.285004 | 148.210007 | 148.235001 | 14,523 |
QCOM | 1,745,605,500 | 148.220001 | 148.339996 | 148.220001 | 148.335007 | 1,865 |
QCOM | 1,745,605,560 | 148.300003 | 148.309998 | 148.130005 | 148.179504 | 7,491 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.