symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
QCOM | 1,745,847,420 | 148.550003 | 148.649994 | 148.389999 | 148.649994 | 25,138 |
QCOM | 1,745,847,480 | 148.580002 | 148.600006 | 148.452393 | 148.544998 | 5,230 |
QCOM | 1,745,847,540 | 148.5 | 148.5 | 148.110001 | 148.110001 | 8,832 |
QCOM | 1,745,847,600 | 148.160004 | 148.414993 | 148.149994 | 148.350006 | 6,733 |
QCOM | 1,745,847,660 | 148.490005 | 148.75 | 148.490005 | 148.649994 | 11,331 |
QCOM | 1,745,847,720 | 148.699997 | 148.699997 | 148.509995 | 148.645004 | 5,013 |
QCOM | 1,745,847,780 | 148.679993 | 149.100006 | 148.674103 | 149.080002 | 13,745 |
QCOM | 1,745,847,840 | 149.050003 | 149.300003 | 148.940002 | 149.229996 | 8,992 |
QCOM | 1,745,847,900 | 149.229996 | 149.279999 | 148.960007 | 148.960007 | 9,742 |
QCOM | 1,745,847,960 | 149.082504 | 149.259995 | 149.070007 | 149.169998 | 12,337 |
QCOM | 1,745,848,020 | 149.080002 | 149.199997 | 148.960007 | 148.979996 | 9,951 |
QCOM | 1,745,848,080 | 149.024994 | 149.024994 | 148.839996 | 148.839996 | 5,600 |
QCOM | 1,745,848,140 | 148.889999 | 148.979996 | 148.399994 | 148.725006 | 31,827 |
QCOM | 1,745,848,200 | 148.679993 | 148.690002 | 148.535004 | 148.615005 | 6,553 |
QCOM | 1,745,848,260 | 148.589996 | 148.664993 | 148.520004 | 148.520004 | 5,123 |
QCOM | 1,745,848,320 | 148.520004 | 148.639999 | 148.426102 | 148.610001 | 5,881 |
QCOM | 1,745,848,380 | 148.630005 | 148.630005 | 148.419998 | 148.429993 | 14,840 |
QCOM | 1,745,848,440 | 148.470001 | 148.580002 | 148.419998 | 148.419998 | 14,297 |
QCOM | 1,745,848,500 | 148.445007 | 148.5 | 148.270004 | 148.294998 | 11,489 |
QCOM | 1,745,848,560 | 148.279999 | 148.389999 | 148.229996 | 148.343002 | 5,096 |
QCOM | 1,745,848,620 | 148.309998 | 148.339996 | 148.179993 | 148.229996 | 10,380 |
QCOM | 1,745,848,680 | 148.160004 | 148.264999 | 148.080002 | 148.119995 | 10,315 |
QCOM | 1,745,848,740 | 148.149994 | 148.339996 | 148 | 148.169998 | 20,135 |
QCOM | 1,745,848,800 | 148.160004 | 148.160004 | 147.850006 | 148.059998 | 20,280 |
QCOM | 1,745,848,860 | 148.014999 | 148.270004 | 148.009995 | 148.270004 | 8,668 |
QCOM | 1,745,848,920 | 148.229996 | 148.490005 | 148.169998 | 148.490005 | 7,014 |
QCOM | 1,745,848,980 | 148.494995 | 148.494995 | 148.330002 | 148.350006 | 4,688 |
QCOM | 1,745,849,040 | 148.440002 | 148.531006 | 148.410004 | 148.531006 | 6,173 |
QCOM | 1,745,849,100 | 148.570007 | 148.570007 | 148.410004 | 148.414993 | 3,526 |
QCOM | 1,745,849,160 | 148.520004 | 148.622406 | 148.419998 | 148.622406 | 9,108 |
QCOM | 1,745,849,220 | 148.679993 | 148.714401 | 148.354401 | 148.354401 | 7,905 |
QCOM | 1,745,849,280 | 148.414993 | 148.429993 | 148.330002 | 148.395203 | 1,416 |
QCOM | 1,745,849,340 | 148.429993 | 148.509995 | 148.320007 | 148.389999 | 8,357 |
QCOM | 1,745,849,400 | 148.384995 | 148.5 | 148.259995 | 148.324997 | 2,825 |
QCOM | 1,745,849,460 | 148.337494 | 148.479996 | 148.283707 | 148.369995 | 5,926 |
QCOM | 1,745,849,520 | 148.309998 | 148.5 | 148.270004 | 148.429993 | 7,531 |
QCOM | 1,745,849,580 | 148.429993 | 148.429993 | 148.289993 | 148.389999 | 3,192 |
QCOM | 1,745,849,640 | 148.335007 | 148.479996 | 148.285004 | 148.285004 | 24,010 |
QCOM | 1,745,849,700 | 148.279999 | 148.509995 | 148.269302 | 148.429993 | 21,751 |
QCOM | 1,745,849,760 | 148.440002 | 148.501602 | 148.270004 | 148.320007 | 12,866 |
QCOM | 1,745,849,820 | 148.339996 | 148.460007 | 148.259995 | 148.279999 | 14,025 |
QCOM | 1,745,849,880 | 148.360001 | 148.442505 | 148.259995 | 148.429993 | 17,557 |
QCOM | 1,745,849,940 | 148.410004 | 148.485001 | 148.350006 | 148.475006 | 3,339 |
QCOM | 1,745,850,000 | 148.470001 | 148.509995 | 148.429993 | 148.479996 | 5,183 |
QCOM | 1,745,850,060 | 148.490005 | 148.520004 | 148.369995 | 148.414993 | 43,642 |
QCOM | 1,745,850,120 | 148.369995 | 148.470001 | 148.335007 | 148.365005 | 9,840 |
QCOM | 1,745,850,180 | 148.365005 | 148.365005 | 148.102997 | 148.134995 | 7,042 |
QCOM | 1,745,850,240 | 148.190002 | 148.464996 | 148.175003 | 148.464996 | 7,086 |
QCOM | 1,745,850,300 | 148.539993 | 148.539993 | 148.320007 | 148.320007 | 8,307 |
QCOM | 1,745,850,360 | 148.259995 | 148.330002 | 148.089996 | 148.145004 | 9,125 |
QCOM | 1,745,850,420 | 148.085495 | 148.149994 | 148.050003 | 148.115005 | 3,116 |
QCOM | 1,745,850,480 | 148.139999 | 148.139999 | 147.940002 | 147.979996 | 8,647 |
QCOM | 1,745,850,540 | 147.975006 | 148.029999 | 147.809998 | 147.869995 | 8,152 |
QCOM | 1,745,850,600 | 147.910004 | 147.949997 | 147.699997 | 147.699997 | 11,176 |
QCOM | 1,745,850,660 | 147.690002 | 147.699997 | 147.5 | 147.645004 | 14,522 |
QCOM | 1,745,850,720 | 147.634995 | 147.755005 | 147.605499 | 147.755005 | 6,119 |
QCOM | 1,745,850,780 | 147.804993 | 147.804993 | 147.740005 | 147.779999 | 3,659 |
QCOM | 1,745,850,840 | 147.839996 | 147.929993 | 147.839996 | 147.889999 | 4,023 |
QCOM | 1,745,850,900 | 147.860001 | 147.929993 | 147.830002 | 147.929993 | 13,601 |
QCOM | 1,745,850,960 | 147.910004 | 148.065002 | 147.839996 | 148.065002 | 4,049 |
QCOM | 1,745,851,020 | 148.089996 | 148.160004 | 148.059998 | 148.110001 | 3,187 |
QCOM | 1,745,851,080 | 148.154999 | 148.160004 | 148.035004 | 148.115005 | 6,261 |
QCOM | 1,745,851,140 | 148.070007 | 148.149994 | 148.050003 | 148.139999 | 4,414 |
QCOM | 1,745,851,200 | 148.149994 | 148.226807 | 148.125 | 148.154999 | 7,083 |
QCOM | 1,745,851,260 | 148.164993 | 148.164993 | 147.789993 | 147.875 | 9,151 |
QCOM | 1,745,851,320 | 147.883606 | 148.139999 | 147.880005 | 148.139999 | 12,779 |
QCOM | 1,745,851,380 | 148.139999 | 148.190002 | 148.087601 | 148.110001 | 5,180 |
QCOM | 1,745,851,440 | 148.139999 | 148.240005 | 148.139999 | 148.240005 | 5,257 |
QCOM | 1,745,851,500 | 148.190002 | 148.259995 | 148.139999 | 148.240005 | 8,192 |
QCOM | 1,745,851,560 | 148.240005 | 148.240005 | 148.119995 | 148.139999 | 8,006 |
QCOM | 1,745,851,620 | 148.100006 | 148.160004 | 148.029999 | 148.110001 | 4,765 |
QCOM | 1,745,851,680 | 148.029999 | 148.184998 | 148 | 148.184998 | 12,526 |
QCOM | 1,745,851,740 | 148.175003 | 148.184998 | 148.056 | 148.169998 | 18,491 |
QCOM | 1,745,851,800 | 148.125 | 148.125 | 147.929993 | 147.979996 | 6,903 |
QCOM | 1,745,851,860 | 147.919998 | 148.075104 | 147.914993 | 148.075104 | 5,205 |
QCOM | 1,745,851,920 | 148.080002 | 148.080002 | 147.800003 | 147.800003 | 5,512 |
QCOM | 1,745,851,980 | 147.824997 | 147.824997 | 147.720001 | 147.720001 | 4,020 |
QCOM | 1,745,852,040 | 147.630005 | 147.690002 | 147.570007 | 147.574997 | 8,726 |
QCOM | 1,745,852,100 | 147.574997 | 147.589996 | 147.470001 | 147.509995 | 15,068 |
QCOM | 1,745,852,160 | 147.485001 | 147.529999 | 147.350006 | 147.449997 | 8,515 |
QCOM | 1,745,852,220 | 147.429993 | 147.429993 | 147.259995 | 147.320007 | 5,009 |
QCOM | 1,745,852,280 | 147.350006 | 147.429993 | 147.179993 | 147.179993 | 13,400 |
QCOM | 1,745,852,340 | 147.151596 | 147.335007 | 147.150894 | 147.264999 | 9,234 |
QCOM | 1,745,852,400 | 147.264999 | 147.429993 | 147.264999 | 147.315002 | 6,865 |
QCOM | 1,745,852,460 | 147.350006 | 147.410004 | 147.270004 | 147.389999 | 7,447 |
QCOM | 1,745,852,520 | 147.433105 | 147.449997 | 147.226501 | 147.250107 | 7,658 |
QCOM | 1,745,852,580 | 147.285004 | 147.330002 | 147.199997 | 147.313202 | 5,872 |
QCOM | 1,745,852,640 | 147.330002 | 147.389999 | 147.179993 | 147.225006 | 5,959 |
QCOM | 1,745,852,700 | 147.220001 | 147.270004 | 147.130005 | 147.130005 | 4,527 |
QCOM | 1,745,852,760 | 147.080002 | 147.080002 | 146.869995 | 146.869995 | 12,090 |
QCOM | 1,745,852,820 | 146.854996 | 146.960007 | 146.710007 | 146.75 | 9,025 |
QCOM | 1,745,852,880 | 146.75 | 146.839996 | 146.679993 | 146.679993 | 5,785 |
QCOM | 1,745,852,940 | 146.735001 | 146.735001 | 146.539993 | 146.684998 | 10,545 |
QCOM | 1,745,853,000 | 146.729996 | 146.789993 | 146.589996 | 146.604996 | 7,775 |
QCOM | 1,745,853,060 | 146.559998 | 146.789993 | 146.559998 | 146.789993 | 5,603 |
QCOM | 1,745,853,120 | 146.774994 | 146.830002 | 146.744995 | 146.820007 | 4,283 |
QCOM | 1,745,853,180 | 146.770004 | 146.929993 | 146.740005 | 146.882797 | 6,423 |
QCOM | 1,745,853,240 | 146.949997 | 146.949997 | 146.800003 | 146.820007 | 4,835 |
QCOM | 1,745,853,300 | 146.809998 | 146.910004 | 146.654999 | 146.779999 | 12,936 |
QCOM | 1,745,853,360 | 146.764999 | 146.764999 | 146.649994 | 146.679993 | 5,776 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.