symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
QCOM | 1,745,859,480 | 145.860001 | 145.940002 | 145.825607 | 145.860001 | 4,633 |
QCOM | 1,745,859,540 | 145.895004 | 146.020004 | 145.895004 | 145.970001 | 9,969 |
QCOM | 1,745,859,600 | 145.970001 | 146.130005 | 145.929993 | 146.130005 | 14,824 |
QCOM | 1,745,859,660 | 146.092896 | 146.110001 | 146.039993 | 146.085007 | 8,283 |
QCOM | 1,745,859,720 | 146.030106 | 146.030106 | 145.919998 | 145.919998 | 8,591 |
QCOM | 1,745,859,780 | 145.979996 | 146.139893 | 145.979996 | 146.139893 | 6,400 |
QCOM | 1,745,859,840 | 146.139999 | 146.240005 | 146.039993 | 146.059998 | 7,014 |
QCOM | 1,745,859,900 | 146.020004 | 146.139603 | 145.970001 | 146.087204 | 8,422 |
QCOM | 1,745,859,960 | 146.059998 | 146.199997 | 146.058502 | 146.110001 | 8,348 |
QCOM | 1,745,860,020 | 146.090103 | 146.090103 | 145.979996 | 146.039993 | 5,991 |
QCOM | 1,745,860,080 | 145.960007 | 146 | 145.910004 | 145.990005 | 10,074 |
QCOM | 1,745,860,140 | 145.970001 | 145.992493 | 145.889999 | 145.889999 | 5,821 |
QCOM | 1,745,860,200 | 145.899994 | 145.899994 | 145.735001 | 145.880005 | 8,370 |
QCOM | 1,745,860,260 | 145.872803 | 145.919998 | 145.785004 | 145.919998 | 11,102 |
QCOM | 1,745,860,320 | 145.919998 | 146.044998 | 145.896393 | 146.044998 | 8,235 |
QCOM | 1,745,860,380 | 146.005005 | 146.080002 | 145.929993 | 145.972794 | 13,168 |
QCOM | 1,745,860,440 | 145.994995 | 146 | 145.858704 | 145.884995 | 20,608 |
QCOM | 1,745,860,500 | 145.910004 | 145.960007 | 145.681107 | 145.960007 | 13,468 |
QCOM | 1,745,860,560 | 146.029999 | 146.070007 | 145.960007 | 145.970001 | 5,345 |
QCOM | 1,745,860,620 | 145.899994 | 145.970001 | 145.899994 | 145.949997 | 4,156 |
QCOM | 1,745,860,680 | 145.889999 | 146.070007 | 145.889999 | 146.054993 | 3,980 |
QCOM | 1,745,860,740 | 146.012604 | 146.100006 | 146.012604 | 146.044998 | 16,510 |
QCOM | 1,745,860,800 | 146.047501 | 146.129898 | 145.985001 | 146.054993 | 5,618 |
QCOM | 1,745,860,860 | 146.039993 | 146.050003 | 145.970001 | 146.050003 | 4,084 |
QCOM | 1,745,860,920 | 146 | 146.075699 | 145.970001 | 146.005005 | 7,115 |
QCOM | 1,745,860,980 | 146.020004 | 146.020004 | 145.919998 | 145.979996 | 5,928 |
QCOM | 1,745,861,040 | 145.970001 | 146.044998 | 145.970001 | 146.005005 | 4,792 |
QCOM | 1,745,861,100 | 145.985001 | 146.059998 | 145.960007 | 146.010101 | 5,094 |
QCOM | 1,745,861,160 | 145.944107 | 146.139999 | 145.944107 | 146.139999 | 7,389 |
QCOM | 1,745,861,220 | 146.154999 | 146.179306 | 146.089996 | 146.089996 | 5,549 |
QCOM | 1,745,861,280 | 146.097794 | 146.097794 | 145.880005 | 145.910004 | 27,514 |
QCOM | 1,745,861,340 | 145.914993 | 145.914993 | 145.759995 | 145.764999 | 16,515 |
QCOM | 1,745,861,400 | 145.735001 | 145.880005 | 145.735001 | 145.759995 | 4,739 |
QCOM | 1,745,861,460 | 145.814407 | 145.938904 | 145.794998 | 145.794998 | 7,167 |
QCOM | 1,745,861,520 | 145.839905 | 145.888199 | 145.830002 | 145.854996 | 5,303 |
QCOM | 1,745,861,580 | 145.830002 | 145.854996 | 145.779999 | 145.789993 | 66,269 |
QCOM | 1,745,861,640 | 145.830002 | 145.830002 | 145.649994 | 145.729996 | 11,518 |
QCOM | 1,745,861,700 | 145.755005 | 145.755005 | 145.669998 | 145.679993 | 3,034 |
QCOM | 1,745,861,760 | 145.679993 | 145.770004 | 145.639999 | 145.770004 | 5,447 |
QCOM | 1,745,861,820 | 145.740005 | 145.740005 | 145.660004 | 145.660004 | 5,143 |
QCOM | 1,745,861,880 | 145.649994 | 145.850006 | 145.649994 | 145.850006 | 4,033 |
QCOM | 1,745,861,940 | 145.824997 | 145.842499 | 145.800003 | 145.800003 | 4,545 |
QCOM | 1,745,862,000 | 145.835007 | 145.860001 | 145.740005 | 145.779999 | 22,599 |
QCOM | 1,745,862,060 | 145.789993 | 145.839996 | 145.744995 | 145.809998 | 28,576 |
QCOM | 1,745,862,120 | 145.809998 | 145.844696 | 145.649994 | 145.649994 | 9,904 |
QCOM | 1,745,862,180 | 145.611298 | 145.779999 | 145.580002 | 145.757507 | 17,309 |
QCOM | 1,745,862,240 | 145.770004 | 145.809998 | 145.662506 | 145.699997 | 21,446 |
QCOM | 1,745,862,300 | 145.639999 | 145.690002 | 145.639999 | 145.690002 | 3,161 |
QCOM | 1,745,862,360 | 145.669998 | 145.740005 | 145.630005 | 145.649994 | 7,583 |
QCOM | 1,745,862,420 | 145.630005 | 145.830002 | 145.619995 | 145.75 | 21,350 |
QCOM | 1,745,862,480 | 145.749893 | 145.809998 | 145.710007 | 145.710007 | 7,475 |
QCOM | 1,745,862,540 | 145.735001 | 145.789993 | 145.649994 | 145.75 | 11,180 |
QCOM | 1,745,862,600 | 145.789993 | 145.940002 | 145.789993 | 145.940002 | 30,385 |
QCOM | 1,745,862,660 | 145.869995 | 145.909897 | 145.75 | 145.839996 | 14,734 |
QCOM | 1,745,862,720 | 145.779999 | 145.860001 | 145.75 | 145.75 | 5,451 |
QCOM | 1,745,862,780 | 145.780502 | 145.839996 | 145.740005 | 145.75 | 13,848 |
QCOM | 1,745,862,840 | 145.789993 | 145.809998 | 145.755005 | 145.809998 | 15,416 |
QCOM | 1,745,862,900 | 145.770004 | 145.910004 | 145.764999 | 145.820007 | 14,911 |
QCOM | 1,745,862,960 | 145.820007 | 145.850006 | 145.770004 | 145.770004 | 5,386 |
QCOM | 1,745,863,020 | 145.794998 | 145.910004 | 145.779999 | 145.880707 | 10,116 |
QCOM | 1,745,863,080 | 145.940002 | 145.940002 | 145.75 | 145.820007 | 19,909 |
QCOM | 1,745,863,140 | 145.850006 | 145.869995 | 145.779999 | 145.809998 | 12,275 |
QCOM | 1,745,863,200 | 145.789993 | 145.9646 | 145.75 | 145.880005 | 32,396 |
QCOM | 1,745,863,260 | 145.919998 | 145.953003 | 145.779999 | 145.919998 | 23,519 |
QCOM | 1,745,863,320 | 145.919998 | 145.929993 | 145.800003 | 145.809998 | 6,302 |
QCOM | 1,745,863,380 | 145.789993 | 145.830002 | 145.759995 | 145.770004 | 11,520 |
QCOM | 1,745,863,440 | 145.789993 | 145.850006 | 145.770004 | 145.770004 | 8,023 |
QCOM | 1,745,863,500 | 145.800003 | 145.860001 | 145.755005 | 145.789993 | 16,407 |
QCOM | 1,745,863,560 | 145.729996 | 145.880005 | 145.729996 | 145.869995 | 15,234 |
QCOM | 1,745,863,620 | 145.850006 | 145.889999 | 145.824997 | 145.852493 | 14,469 |
QCOM | 1,745,863,680 | 145.854996 | 145.940002 | 145.839996 | 145.869995 | 21,515 |
QCOM | 1,745,863,740 | 145.850006 | 145.869995 | 145.770004 | 145.869995 | 16,667 |
QCOM | 1,745,863,800 | 145.845001 | 145.880005 | 145.789993 | 145.850006 | 16,234 |
QCOM | 1,745,863,860 | 145.919998 | 145.952499 | 145.899994 | 145.899994 | 6,532 |
QCOM | 1,745,863,920 | 145.949997 | 145.960007 | 145.760101 | 145.770004 | 13,562 |
QCOM | 1,745,863,980 | 145.740005 | 145.889999 | 145.740005 | 145.865005 | 11,879 |
QCOM | 1,745,864,040 | 145.860001 | 145.990005 | 145.830002 | 145.910004 | 22,518 |
QCOM | 1,745,864,100 | 145.940002 | 146.029999 | 145.940002 | 146.029999 | 12,313 |
QCOM | 1,745,864,160 | 146.059998 | 146.059998 | 145.830002 | 145.949997 | 23,610 |
QCOM | 1,745,864,220 | 145.889999 | 145.949997 | 145.857605 | 145.907501 | 14,334 |
QCOM | 1,745,864,280 | 145.919998 | 146.039993 | 145.875 | 146.039993 | 14,286 |
QCOM | 1,745,864,340 | 146.039993 | 146.079895 | 146.009995 | 146.009995 | 6,280 |
QCOM | 1,745,864,400 | 146.039993 | 146.130005 | 146.020004 | 146.020004 | 14,806 |
QCOM | 1,745,864,460 | 146.048401 | 146.070007 | 145.949997 | 146.059998 | 11,551 |
QCOM | 1,745,864,520 | 146.059998 | 146.107498 | 145.979996 | 146.009995 | 19,459 |
QCOM | 1,745,864,580 | 146 | 146.110001 | 146 | 146.089996 | 15,707 |
QCOM | 1,745,864,640 | 146.089996 | 146.219803 | 146.080002 | 146.219803 | 11,167 |
QCOM | 1,745,864,700 | 146.210007 | 146.210007 | 146.140106 | 146.195007 | 6,607 |
QCOM | 1,745,864,760 | 146.210007 | 146.239105 | 146.089996 | 146.125 | 13,345 |
QCOM | 1,745,864,820 | 146.125 | 146.220001 | 146.125 | 146.195007 | 16,875 |
QCOM | 1,745,864,880 | 146.179993 | 146.205002 | 146.070007 | 146.169998 | 11,593 |
QCOM | 1,745,864,940 | 146.149994 | 146.149994 | 146.039993 | 146.089996 | 12,199 |
QCOM | 1,745,865,000 | 146.080002 | 146.149994 | 146.080002 | 146.139999 | 9,799 |
QCOM | 1,745,865,060 | 146.134995 | 146.225006 | 146.134995 | 146.225006 | 12,644 |
QCOM | 1,745,865,120 | 146.210007 | 146.300003 | 146.210007 | 146.279999 | 5,823 |
QCOM | 1,745,865,180 | 146.309998 | 146.330002 | 146.139999 | 146.139999 | 7,972 |
QCOM | 1,745,865,240 | 146.173096 | 146.195007 | 146.059998 | 146.130005 | 12,510 |
QCOM | 1,745,865,300 | 146.130005 | 146.169998 | 146.009995 | 146.100006 | 14,663 |
QCOM | 1,745,865,360 | 146.100006 | 146.210007 | 146.100006 | 146.210007 | 7,822 |
QCOM | 1,745,865,420 | 146.25 | 146.279999 | 146.220001 | 146.220001 | 7,018 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.