symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
QCOM | 1,745,853,420 | 146.639999 | 146.690002 | 146.589996 | 146.600006 | 6,538 |
QCOM | 1,745,853,480 | 146.630005 | 146.630005 | 146.5 | 146.539993 | 3,376 |
QCOM | 1,745,853,540 | 146.539993 | 146.574997 | 146.479996 | 146.514999 | 12,953 |
QCOM | 1,745,853,660 | 146.369995 | 146.369995 | 146.199997 | 146.309998 | 19,792 |
QCOM | 1,745,853,720 | 146.279999 | 146.289993 | 146.164993 | 146.164993 | 8,450 |
QCOM | 1,745,853,780 | 146.199997 | 146.300003 | 146.089996 | 146.300003 | 9,432 |
QCOM | 1,745,853,840 | 146.240005 | 146.294998 | 146.039993 | 146.060104 | 7,680 |
QCOM | 1,745,853,900 | 146.119995 | 146.119995 | 145.880005 | 145.889999 | 15,453 |
QCOM | 1,745,853,960 | 145.910004 | 146.050003 | 145.800003 | 145.809998 | 10,798 |
QCOM | 1,745,854,020 | 145.789993 | 145.970001 | 145.770004 | 145.940002 | 14,042 |
QCOM | 1,745,854,080 | 145.970001 | 146.020004 | 145.789993 | 145.789993 | 11,809 |
QCOM | 1,745,854,140 | 145.815002 | 145.869995 | 145.740005 | 145.759995 | 10,214 |
QCOM | 1,745,854,200 | 145.740005 | 145.899994 | 145.679993 | 145.899994 | 10,144 |
QCOM | 1,745,854,260 | 145.889999 | 145.979996 | 145.750107 | 145.979996 | 8,865 |
QCOM | 1,745,854,320 | 145.919998 | 146.139999 | 145.919998 | 146.029999 | 12,551 |
QCOM | 1,745,854,380 | 146.009995 | 146.210007 | 146 | 146.119995 | 10,808 |
QCOM | 1,745,854,440 | 146.110001 | 146.190002 | 146.009995 | 146.130005 | 8,945 |
QCOM | 1,745,854,500 | 146.085007 | 146.164993 | 146 | 146.139999 | 10,542 |
QCOM | 1,745,854,560 | 146.100006 | 146.470001 | 146.100006 | 146.389999 | 5,725 |
QCOM | 1,745,854,620 | 146.360001 | 146.479996 | 146.354996 | 146.369995 | 4,594 |
QCOM | 1,745,854,680 | 146.369995 | 146.419998 | 146.350006 | 146.419998 | 7,690 |
QCOM | 1,745,854,740 | 146.399994 | 146.460007 | 146.340393 | 146.449997 | 14,482 |
QCOM | 1,745,854,800 | 146.369995 | 146.639999 | 146.369995 | 146.600006 | 15,676 |
QCOM | 1,745,854,860 | 146.639999 | 146.720001 | 146.539993 | 146.610001 | 5,821 |
QCOM | 1,745,854,920 | 146.615005 | 146.800003 | 146.580002 | 146.710007 | 19,862 |
QCOM | 1,745,854,980 | 146.699997 | 146.779999 | 146.660004 | 146.710007 | 4,697 |
QCOM | 1,745,855,040 | 146.660004 | 146.720001 | 146.559998 | 146.604996 | 17,255 |
QCOM | 1,745,855,100 | 146.610001 | 146.649994 | 146.455002 | 146.455002 | 5,779 |
QCOM | 1,745,855,160 | 146.440002 | 146.630005 | 146.399994 | 146.580002 | 5,834 |
QCOM | 1,745,855,220 | 146.479996 | 146.524994 | 146.408707 | 146.494995 | 6,445 |
QCOM | 1,745,855,280 | 146.529999 | 146.529999 | 146.380005 | 146.410004 | 6,719 |
QCOM | 1,745,855,340 | 146.414993 | 146.470001 | 146.360001 | 146.460007 | 2,959 |
QCOM | 1,745,855,400 | 146.429993 | 146.429993 | 146.220001 | 146.240005 | 3,448 |
QCOM | 1,745,855,460 | 146.179993 | 146.389999 | 146.160004 | 146.389999 | 5,200 |
QCOM | 1,745,855,520 | 146.350006 | 146.639999 | 146.350006 | 146.639999 | 8,139 |
QCOM | 1,745,855,580 | 146.690002 | 146.770004 | 146.649994 | 146.649994 | 2,565 |
QCOM | 1,745,855,640 | 146.600006 | 146.600006 | 146.479996 | 146.550003 | 4,373 |
QCOM | 1,745,855,700 | 146.565002 | 146.630005 | 146.490005 | 146.589996 | 5,678 |
QCOM | 1,745,855,760 | 146.542496 | 146.5513 | 146.369995 | 146.389999 | 4,961 |
QCOM | 1,745,855,820 | 146.339996 | 146.339996 | 146.285004 | 146.285004 | 2,544 |
QCOM | 1,745,855,880 | 146.330002 | 146.440002 | 146.240005 | 146.440002 | 7,300 |
QCOM | 1,745,855,940 | 146.380005 | 146.414993 | 146.235001 | 146.279999 | 2,679 |
QCOM | 1,745,856,000 | 146.25 | 146.389999 | 146.160004 | 146.270004 | 6,364 |
QCOM | 1,745,856,060 | 146.264999 | 146.300003 | 146.044998 | 146.044998 | 7,105 |
QCOM | 1,745,856,120 | 146.009995 | 146.210007 | 146 | 146.022507 | 8,572 |
QCOM | 1,745,856,180 | 146.009995 | 146.070007 | 145.893707 | 145.934998 | 4,072 |
QCOM | 1,745,856,240 | 145.960007 | 146.005005 | 145.860001 | 145.895004 | 8,130 |
QCOM | 1,745,856,300 | 145.929993 | 145.960007 | 145.729996 | 145.830002 | 16,295 |
QCOM | 1,745,856,360 | 145.789993 | 145.820007 | 145.699997 | 145.75 | 3,978 |
QCOM | 1,745,856,420 | 145.75 | 145.764999 | 145.679993 | 145.705002 | 7,227 |
QCOM | 1,745,856,480 | 145.705002 | 145.800003 | 145.639999 | 145.639999 | 8,640 |
QCOM | 1,745,856,540 | 145.639999 | 145.660004 | 145.539993 | 145.585007 | 6,251 |
QCOM | 1,745,856,600 | 145.630005 | 145.675003 | 145.539993 | 145.6362 | 9,165 |
QCOM | 1,745,856,660 | 145.634995 | 145.634995 | 145.439804 | 145.570007 | 11,597 |
QCOM | 1,745,856,720 | 145.559998 | 145.690002 | 145.520004 | 145.625 | 8,239 |
QCOM | 1,745,856,780 | 145.625 | 145.625 | 145.514404 | 145.554993 | 4,926 |
QCOM | 1,745,856,840 | 145.570007 | 145.660004 | 145.539993 | 145.615005 | 6,667 |
QCOM | 1,745,856,900 | 145.639999 | 145.809998 | 145.625 | 145.809998 | 7,089 |
QCOM | 1,745,856,960 | 145.759995 | 145.850006 | 145.75 | 145.850006 | 5,938 |
QCOM | 1,745,857,020 | 145.860001 | 145.949997 | 145.860001 | 145.877502 | 5,584 |
QCOM | 1,745,857,080 | 145.882706 | 145.940002 | 145.880005 | 145.880005 | 3,658 |
QCOM | 1,745,857,140 | 145.880005 | 146.005005 | 145.869995 | 146.005005 | 12,220 |
QCOM | 1,745,857,200 | 146.007507 | 146.009995 | 145.920593 | 145.921005 | 3,004 |
QCOM | 1,745,857,260 | 145.929993 | 146.029999 | 145.830002 | 145.845001 | 13,282 |
QCOM | 1,745,857,320 | 145.820007 | 145.845001 | 145.720001 | 145.720001 | 5,906 |
QCOM | 1,745,857,380 | 145.714996 | 145.899994 | 145.701294 | 145.899994 | 16,101 |
QCOM | 1,745,857,440 | 145.940002 | 145.985001 | 145.880005 | 145.899994 | 7,155 |
QCOM | 1,745,857,500 | 145.895004 | 145.895004 | 145.75 | 145.759995 | 3,710 |
QCOM | 1,745,857,560 | 145.75 | 145.755005 | 145.669998 | 145.669998 | 5,981 |
QCOM | 1,745,857,620 | 145.589996 | 145.602493 | 145.539993 | 145.544998 | 5,229 |
QCOM | 1,745,857,680 | 145.529999 | 145.589996 | 145.485001 | 145.559998 | 7,474 |
QCOM | 1,745,857,740 | 145.589996 | 145.600006 | 145.448898 | 145.485001 | 7,414 |
QCOM | 1,745,857,800 | 145.529999 | 145.889999 | 145.529999 | 145.889999 | 19,825 |
QCOM | 1,745,857,860 | 145.854996 | 145.899994 | 145.779999 | 145.899994 | 4,569 |
QCOM | 1,745,857,920 | 145.910004 | 145.919998 | 145.800003 | 145.800003 | 3,960 |
QCOM | 1,745,857,980 | 145.789993 | 145.869995 | 145.789993 | 145.830002 | 6,480 |
QCOM | 1,745,858,040 | 145.879898 | 145.884995 | 145.780106 | 145.820007 | 11,976 |
QCOM | 1,745,858,100 | 145.860001 | 146.057205 | 145.860001 | 146.020004 | 6,755 |
QCOM | 1,745,858,160 | 146.130005 | 146.134995 | 146 | 146.100006 | 3,894 |
QCOM | 1,745,858,220 | 146.095001 | 146.095001 | 145.920105 | 146.009995 | 17,031 |
QCOM | 1,745,858,280 | 145.940002 | 146.039993 | 145.880005 | 146.020004 | 18,427 |
QCOM | 1,745,858,340 | 146.085007 | 146.192505 | 146.071106 | 146.149994 | 8,813 |
QCOM | 1,745,858,400 | 146.160004 | 146.199997 | 146.100006 | 146.199997 | 5,466 |
QCOM | 1,745,858,460 | 146.195007 | 146.195007 | 146.139999 | 146.139999 | 1,786 |
QCOM | 1,745,858,520 | 146.179993 | 146.190002 | 146.130005 | 146.130005 | 5,002 |
QCOM | 1,745,858,580 | 146.134995 | 146.289993 | 146.110001 | 146.289993 | 2,685 |
QCOM | 1,745,858,640 | 146.270004 | 146.300003 | 146.240005 | 146.270004 | 2,608 |
QCOM | 1,745,858,700 | 146.259995 | 146.300003 | 146.199997 | 146.210007 | 3,869 |
QCOM | 1,745,858,760 | 146.240005 | 146.360001 | 146.240005 | 146.360001 | 9,627 |
QCOM | 1,745,858,820 | 146.345001 | 146.389999 | 146.339996 | 146.384995 | 1,408 |
QCOM | 1,745,858,880 | 146.389999 | 146.429993 | 146.360001 | 146.395996 | 11,297 |
QCOM | 1,745,858,940 | 146.375 | 146.449997 | 146.339996 | 146.449997 | 15,256 |
QCOM | 1,745,859,000 | 146.449997 | 146.449997 | 146.240005 | 146.274994 | 9,897 |
QCOM | 1,745,859,060 | 146.274994 | 146.309998 | 146.119995 | 146.139999 | 14,636 |
QCOM | 1,745,859,120 | 146.080002 | 146.139999 | 146.059998 | 146.139999 | 4,072 |
QCOM | 1,745,859,180 | 146.095001 | 146.095001 | 146.020004 | 146.029999 | 5,316 |
QCOM | 1,745,859,240 | 146.044998 | 146.100006 | 145.990005 | 145.990005 | 6,573 |
QCOM | 1,745,859,300 | 145.955002 | 146.009903 | 145.869995 | 145.895004 | 5,029 |
QCOM | 1,745,859,360 | 145.850006 | 145.940002 | 145.779999 | 145.845001 | 22,310 |
QCOM | 1,745,859,420 | 145.869995 | 145.919998 | 145.809998 | 145.919998 | 5,815 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.