symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
QCOM | 1,745,865,480 | 146.199997 | 146.270004 | 146.179993 | 146.220001 | 7,061 |
QCOM | 1,745,865,540 | 146.229996 | 146.315002 | 146.229996 | 146.300003 | 9,787 |
QCOM | 1,745,865,600 | 146.320007 | 146.455002 | 146.320007 | 146.455002 | 5,865 |
QCOM | 1,745,865,660 | 146.455002 | 146.515198 | 146.380005 | 146.490005 | 10,718 |
QCOM | 1,745,865,720 | 146.5 | 146.509995 | 146.399994 | 146.509995 | 4,338 |
QCOM | 1,745,865,780 | 146.479996 | 146.479996 | 146.410004 | 146.440002 | 3,968 |
QCOM | 1,745,865,840 | 146.434998 | 146.470001 | 146.369995 | 146.440002 | 5,545 |
QCOM | 1,745,865,900 | 146.429993 | 146.429993 | 146.315002 | 146.350006 | 5,210 |
QCOM | 1,745,865,960 | 146.350006 | 146.470001 | 146.350006 | 146.456207 | 4,805 |
QCOM | 1,745,866,020 | 146.479996 | 146.479996 | 146.389999 | 146.460007 | 7,817 |
QCOM | 1,745,866,080 | 146.479996 | 146.490005 | 146.404999 | 146.404999 | 4,614 |
QCOM | 1,745,866,140 | 146.414993 | 146.453003 | 146.399994 | 146.399994 | 3,022 |
QCOM | 1,745,866,200 | 146.399994 | 146.5 | 146.399994 | 146.494995 | 7,010 |
QCOM | 1,745,866,260 | 146.470001 | 146.509995 | 146.470001 | 146.5 | 4,552 |
QCOM | 1,745,866,320 | 146.479996 | 146.691803 | 146.479996 | 146.690002 | 9,172 |
QCOM | 1,745,866,380 | 146.669998 | 146.679993 | 146.529999 | 146.595001 | 8,885 |
QCOM | 1,745,866,440 | 146.619995 | 146.75 | 146.615005 | 146.699997 | 8,981 |
QCOM | 1,745,866,500 | 146.699997 | 146.720001 | 146.5 | 146.5 | 9,184 |
QCOM | 1,745,866,560 | 146.490005 | 146.600006 | 146.490005 | 146.550003 | 6,531 |
QCOM | 1,745,866,620 | 146.539993 | 146.559998 | 146.490005 | 146.539993 | 5,267 |
QCOM | 1,745,866,680 | 146.559998 | 146.619995 | 146.550003 | 146.559998 | 6,447 |
QCOM | 1,745,866,740 | 146.550003 | 146.664993 | 146.535004 | 146.664993 | 6,012 |
QCOM | 1,745,866,800 | 146.649994 | 146.679993 | 146.585007 | 146.619995 | 9,297 |
QCOM | 1,745,866,860 | 146.595001 | 146.75 | 146.595001 | 146.75 | 4,707 |
QCOM | 1,745,866,920 | 146.779999 | 146.910004 | 146.779999 | 146.892502 | 5,509 |
QCOM | 1,745,866,980 | 146.869995 | 146.9599 | 146.792206 | 146.9599 | 5,818 |
QCOM | 1,745,867,040 | 146.919998 | 146.960007 | 146.881805 | 146.910004 | 8,027 |
QCOM | 1,745,867,100 | 146.914993 | 147.020004 | 146.850006 | 147.020004 | 8,350 |
QCOM | 1,745,867,160 | 146.979996 | 147.029602 | 146.979996 | 147.029602 | 5,419 |
QCOM | 1,745,867,220 | 147.089996 | 147.119995 | 147.050003 | 147.080002 | 5,775 |
QCOM | 1,745,867,280 | 147.059998 | 147.100006 | 147.039993 | 147.053604 | 5,957 |
QCOM | 1,745,867,340 | 147.065002 | 147.169998 | 147.054993 | 147.160004 | 5,379 |
QCOM | 1,745,867,400 | 147.154999 | 147.154999 | 147.089996 | 147.089996 | 3,884 |
QCOM | 1,745,867,460 | 147.115005 | 147.169998 | 147.089996 | 147.089996 | 7,389 |
QCOM | 1,745,867,520 | 147.089996 | 147.145004 | 146.970001 | 146.970001 | 9,775 |
QCOM | 1,745,867,580 | 146.949997 | 147 | 146.929993 | 146.970001 | 10,944 |
QCOM | 1,745,867,640 | 146.970001 | 147.080002 | 146.940002 | 147.080002 | 5,112 |
QCOM | 1,745,867,700 | 147.080002 | 147.149994 | 147.039993 | 147.123993 | 10,915 |
QCOM | 1,745,867,760 | 147.149994 | 147.190002 | 147.139999 | 147.160004 | 6,577 |
QCOM | 1,745,867,820 | 147.160004 | 147.190002 | 147.089996 | 147.149994 | 10,702 |
QCOM | 1,745,867,880 | 147.145004 | 147.259995 | 147.145004 | 147.259995 | 9,167 |
QCOM | 1,745,867,940 | 147.25 | 147.25 | 147.153793 | 147.199997 | 6,579 |
QCOM | 1,745,868,000 | 147.175705 | 147.229996 | 147.150101 | 147.179993 | 7,789 |
QCOM | 1,745,868,060 | 147.210007 | 147.270004 | 147.174896 | 147.235001 | 9,588 |
QCOM | 1,745,868,120 | 147.270004 | 147.360001 | 147.25 | 147.319199 | 11,548 |
QCOM | 1,745,868,180 | 147.339996 | 147.401993 | 147.25 | 147.401993 | 12,657 |
QCOM | 1,745,868,240 | 147.369995 | 147.369995 | 147.179993 | 147.289993 | 31,071 |
QCOM | 1,745,868,300 | 147.309998 | 147.380005 | 147.25 | 147.380005 | 8,292 |
QCOM | 1,745,868,360 | 147.410004 | 147.460007 | 147.395004 | 147.429993 | 5,505 |
QCOM | 1,745,868,420 | 147.410004 | 147.460007 | 147.389999 | 147.450104 | 7,512 |
QCOM | 1,745,868,480 | 147.464996 | 147.5 | 147.429993 | 147.449997 | 5,905 |
QCOM | 1,745,868,540 | 147.449997 | 147.479996 | 147.399994 | 147.449997 | 7,771 |
QCOM | 1,745,868,600 | 147.389999 | 147.479996 | 147.389999 | 147.455002 | 7,123 |
QCOM | 1,745,868,660 | 147.455002 | 147.520004 | 147.399994 | 147.429993 | 15,653 |
QCOM | 1,745,868,720 | 147.434998 | 147.470001 | 147.380005 | 147.460007 | 9,751 |
QCOM | 1,745,868,780 | 147.455002 | 147.539993 | 147.455002 | 147.509995 | 6,611 |
QCOM | 1,745,868,840 | 147.515594 | 147.580002 | 147.5 | 147.5 | 11,089 |
QCOM | 1,745,868,900 | 147.490005 | 147.639999 | 147.289993 | 147.479996 | 26,978 |
QCOM | 1,745,868,960 | 147.479996 | 147.490005 | 147.259995 | 147.259995 | 10,495 |
QCOM | 1,745,869,020 | 147.264999 | 147.330002 | 147.139999 | 147.300003 | 9,357 |
QCOM | 1,745,869,080 | 147.350006 | 147.440002 | 147.309998 | 147.440002 | 7,653 |
QCOM | 1,745,869,140 | 147.419998 | 147.460007 | 147.369995 | 147.440002 | 7,534 |
QCOM | 1,745,869,200 | 147.440002 | 147.539993 | 147.404999 | 147.509995 | 10,466 |
QCOM | 1,745,869,260 | 147.514999 | 147.600006 | 147.514999 | 147.550003 | 11,173 |
QCOM | 1,745,869,320 | 147.550003 | 147.550003 | 147.449997 | 147.464996 | 9,820 |
QCOM | 1,745,869,380 | 147.458496 | 147.505005 | 147.449997 | 147.460007 | 6,725 |
QCOM | 1,745,869,440 | 147.440002 | 147.509995 | 147.389999 | 147.479996 | 12,199 |
QCOM | 1,745,869,500 | 147.509995 | 147.579895 | 147.451797 | 147.565002 | 10,238 |
QCOM | 1,745,869,560 | 147.550003 | 147.649994 | 147.509995 | 147.619995 | 13,889 |
QCOM | 1,745,869,620 | 147.619995 | 147.619995 | 147.5 | 147.535004 | 8,532 |
QCOM | 1,745,869,680 | 147.5 | 147.524994 | 147.419998 | 147.429993 | 8,315 |
QCOM | 1,745,869,740 | 147.410004 | 147.509995 | 147.410004 | 147.460007 | 11,049 |
QCOM | 1,745,869,800 | 147.570007 | 147.830002 | 147.520004 | 147.779999 | 37,927 |
QCOM | 1,745,869,860 | 147.789993 | 147.809998 | 147.679993 | 147.740005 | 27,320 |
QCOM | 1,745,869,920 | 147.744995 | 148 | 147.720001 | 148 | 16,701 |
QCOM | 1,745,869,980 | 148.021301 | 148.059998 | 147.820007 | 147.869995 | 23,587 |
QCOM | 1,745,870,040 | 147.869995 | 148.080002 | 147.809998 | 147.809998 | 39,858 |
QCOM | 1,745,870,100 | 147.759995 | 147.759995 | 147.449997 | 147.615005 | 39,409 |
QCOM | 1,745,870,160 | 147.625 | 147.740005 | 147.529999 | 147.720001 | 29,244 |
QCOM | 1,745,870,220 | 147.720001 | 147.800003 | 147.690002 | 147.789993 | 49,509 |
QCOM | 1,745,870,280 | 147.779999 | 147.815002 | 147.740005 | 147.764999 | 73,550 |
QCOM | 1,745,870,340 | 147.764999 | 147.820007 | 147.610001 | 147.649994 | 179,337 |
QCOM | 1,745,933,400 | 146.809998 | 147 | 145.710007 | 146.059998 | 184,488 |
QCOM | 1,745,933,460 | 146.029999 | 146.520004 | 145.947998 | 146.300003 | 16,683 |
QCOM | 1,745,933,520 | 146.414993 | 146.565002 | 146.039993 | 146.565002 | 28,993 |
QCOM | 1,745,933,580 | 146.5 | 146.615005 | 145.75 | 145.779999 | 15,789 |
QCOM | 1,745,933,640 | 145.889999 | 146.190002 | 145.880005 | 145.994995 | 59,899 |
QCOM | 1,745,933,700 | 145.994995 | 146.059998 | 145.729996 | 145.949997 | 20,721 |
QCOM | 1,745,933,760 | 145.964996 | 146.490005 | 145.889999 | 146.395004 | 46,386 |
QCOM | 1,745,933,820 | 146.320007 | 146.384995 | 146.080002 | 146.130005 | 9,811 |
QCOM | 1,745,933,880 | 146.190002 | 146.300003 | 145.970001 | 146.005005 | 26,359 |
QCOM | 1,745,933,940 | 146.005005 | 146.199997 | 145.923004 | 146.005005 | 16,216 |
QCOM | 1,745,934,000 | 146.005005 | 146.470001 | 146.005005 | 146.406006 | 22,679 |
QCOM | 1,745,934,060 | 146.384995 | 146.580002 | 146.380005 | 146.520004 | 17,572 |
QCOM | 1,745,934,120 | 146.580002 | 146.783997 | 146.520004 | 146.615005 | 23,025 |
QCOM | 1,745,934,180 | 146.529999 | 146.589996 | 146.354996 | 146.490005 | 20,026 |
QCOM | 1,745,934,240 | 146.610001 | 146.820007 | 146.509995 | 146.789993 | 16,843 |
QCOM | 1,745,934,300 | 146.785004 | 147.110001 | 146.669998 | 147.029999 | 20,259 |
QCOM | 1,745,934,360 | 147.024994 | 147.240005 | 146.997406 | 147.197495 | 11,342 |
QCOM | 1,745,934,420 | 147.205002 | 147.599899 | 147.205002 | 147.479996 | 5,459 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.